EWL Short Information, iShares Inc MSCI Switzerland

Twenty Trading Day Totals
Total Shorted Volume	104,246
Total Actual Volume	26,479,698

Averages
Average Short Volume	5,212
Average Short Percentage	70.83%

Is there a EWL Short Squeeze or Breakout about to happen?

See the EWL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	41	41.53	41.58	40.88	1,350,499	8,094	94.8108
2022-06-29	41.42	41.46	41.7	41.32	929,232	1,752	97.6045
2022-06-28	41.7	41.1	41.81	41.09	1,112,730	3,181	85.0990
2022-06-27	41.64	41.81	41.99	41.52	1,672,499	4,068	91.1086
2022-06-24	41.28	41.84	41.85	41.26	1,372,617	1,195	27.9794
2022-06-23	40.06	40.21	40.23	39.84	978,130	6,917	86.5382
2022-06-22	39.76	40.17	40.44	39.76	1,307,367	1,206	29.4793
2022-06-21	40	39.82	40.12	39.81	1,141,912	4,272	31.4025
2022-06-17	39.81	39.5	39.96	39.29	1,132,894	3,922	86.9816
2022-06-16	39.59	39.56	39.835	39.465	2,305,653	19,965	77.8940
2022-06-15	39.72	39.86	40.13	39.2	1,995,303	5,403	59.2304
2022-06-14	39.9	39.3	39.96	39.04	1,610,790	10,848	91.4594
2022-06-13	40.2	39.95	40.4305	39.91	2,264,036	7,003	94.4947
2022-06-10	41.18	41.13	41.33	40.91	1,375,045	6,945	44.0003
2022-06-09	42.87	42.02	43.02	42.02	1,364,212	4,909	54.4054
2022-06-08	43.95	43.75	44.18	43.73	700,801	971	79.9835
2022-06-07	44.21	44.56	44.655	44.17	1,068,744	5,104	93.5827
2022-06-06	45.43	44.76	45.5	44.659	951,450	5,366	95.1418
2022-06-03	45.17	44.95	45.22	44.86	757,793	1,841	49.9729
2022-06-02	45.11	45.6	45.6	44.89	1,087,991	1,284	45.4835

Stock Information

iShares Inc MSCI Switzerland Company Name:

EWL Stock Symbol:

NYSE Market:

Get EWL Alerts

News, Short Squeeze, Breakout and More Instantly...