EWSC Quote, Trading Chart, Invesco S&P SmallCap 600 Equal Weight

$78 Last:

0.04% Change Percent:

$78 Open:

$78 Previous Close:

$78 High:

$78 Low:

436 Volume:

03/03/2021 12:21:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	78	78	78	78	436
2021-03-02	78.73	77.97	78.73	77.78	3,389
2021-03-01	78.22	79.0744	79.09	77.73	10,255
2021-02-26	76.925	76.3971	76.94	75.775	1,837
2021-02-25	78.83	76.7753	79.464	76.76	6,508
2021-02-24	78.37	78.865	78.865	78.21	1,217
2021-02-23	75.67	76.3995	76.7423	75.528	2,963
2021-02-22	76.2	76.8203	77.31	76.2	2,040
2021-02-19	75.28	75.9632	76.2	75.28	3,585
2021-02-18	75.5	74.835	75.639	74.45	6,777
2021-02-17	76.2	76.0749	76.2	75.68	3,802
2021-02-16	76.4	76.5	76.687	76.1	5,051
2021-02-15	76.192	76.3134	76.32	76.02	3,111
2021-02-12	76.192	76.3134	76.32	76.02	3,111
2021-02-11	76.7	76.0487	76.7	75.22	6,842
2021-02-10	76.9	76.202	76.9	75.43	4,603
2021-02-09	76.64	76.04	76.65	75.3565	9,782
2021-02-08	75.24	75.5694	75.5694	74.69	1,544
2021-02-05	73.42	73.7067	73.7067	73.2281	1,090
2021-02-04	72.5503	73.29	73.29	72.5503	1,741

Stock Information

Invesco S&P SmallCap 600 Equal Weight Company Name:

EWSC Stock Symbol:

NYSE Market:

Get EWSC Alerts

News, Short Squeeze, Breakout and More Instantly...