home / stock / ewsc / ewsc quote
Last: | $67.42 |
---|---|
Change Percent: | -0.07% |
Open: | $67.47 |
Close: | $67.42 |
High: | $67.5 |
Low: | $67.35 |
Volume: | 9,706 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.42 | $67.47 | $67.42 | $67.5 | $67.35 | 9,706 | 03-30-2023 |
$67.46 | $67.495 | $67.46 | $67.495 | $67.46 | 1,026 | 03-29-2023 |
$67.45 | $67.48 | $67.45 | $67.519 | $67.42 | 8,877 | 03-28-2023 |
$67.4707 | $67.4416 | $67.4707 | $67.4757 | $67.431 | 2,104 | 03-27-2023 |
$67.925 | $67.8903 | $67.925 | $67.925 | $67.89 | 1,283 | 03-24-2023 |
$67.91 | $67.7 | $67.91 | $67.915 | $67.7 | 3,882 | 03-23-2023 |
$67.93 | $67.87 | $67.93 | $67.95 | $67.48 | 20,493 | 03-22-2023 |
$67.8831 | $67.86 | $67.8831 | $67.8831 | $67.84 | 10,564 | 03-21-2023 |
$67.9105 | $67.925 | $67.9105 | $67.9253 | $67.88 | 1,745 | 03-20-2023 |
$67.8737 | $68.9215 | $67.8737 | $68.9215 | $67.8737 | 491 | 03-17-2023 |
$69.83 | $67.06 | $69.83 | $70.05 | $66.74 | 23,124 | 03-16-2023 |
$68.7234 | $68.2201 | $68.7234 | $68.7234 | $68.01 | 11,338 | 03-15-2023 |
$70.016 | $70.6539 | $70.016 | $70.88 | $70.016 | 348 | 03-14-2023 |
$68.6254 | $68.74 | $68.6254 | $69.39 | $68.61 | 1,521 | 03-13-2023 |
$70.4162 | $71.14 | $70.4162 | $71.77 | $70.13 | 2,106 | 03-10-2023 |
$72.4076 | $73.7753 | $72.4076 | $73.7753 | $72.4 | 7,846 | 03-09-2023 |
$74.2 | $74.28 | $74.2 | $74.4466 | $73.69 | 7,542 | 03-08-2023 |
$74.0836 | $74 | $74.0836 | $74.0836 | $73.83 | 2,021 | 03-07-2023 |
$74.6791 | $76.35 | $74.6791 | $76.35 | $74.63 | 3,397 | 03-06-2023 |
$76.8733 | $76 | $76.8733 | $76.8733 | $75.73 | 1,783 | 03-03-2023 |