home / stock / ewsc / ewsc quote
$78 Last:
0.04% Change Percent:
$78 Open:
$78 Previous Close:
$78 High:
$78 Low:
436 Volume:
03/03/2021 12:21:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-03 | 78 | 78 | 78 | 78 | 436 |
2021-03-02 | 78.73 | 77.97 | 78.73 | 77.78 | 3,389 |
2021-03-01 | 78.22 | 79.0744 | 79.09 | 77.73 | 10,255 |
2021-02-26 | 76.925 | 76.3971 | 76.94 | 75.775 | 1,837 |
2021-02-25 | 78.83 | 76.7753 | 79.464 | 76.76 | 6,508 |
2021-02-24 | 78.37 | 78.865 | 78.865 | 78.21 | 1,217 |
2021-02-23 | 75.67 | 76.3995 | 76.7423 | 75.528 | 2,963 |
2021-02-22 | 76.2 | 76.8203 | 77.31 | 76.2 | 2,040 |
2021-02-19 | 75.28 | 75.9632 | 76.2 | 75.28 | 3,585 |
2021-02-18 | 75.5 | 74.835 | 75.639 | 74.45 | 6,777 |
2021-02-17 | 76.2 | 76.0749 | 76.2 | 75.68 | 3,802 |
2021-02-16 | 76.4 | 76.5 | 76.687 | 76.1 | 5,051 |
2021-02-15 | 76.192 | 76.3134 | 76.32 | 76.02 | 3,111 |
2021-02-12 | 76.192 | 76.3134 | 76.32 | 76.02 | 3,111 |
2021-02-11 | 76.7 | 76.0487 | 76.7 | 75.22 | 6,842 |
2021-02-10 | 76.9 | 76.202 | 76.9 | 75.43 | 4,603 |
2021-02-09 | 76.64 | 76.04 | 76.65 | 75.3565 | 9,782 |
2021-02-08 | 75.24 | 75.5694 | 75.5694 | 74.69 | 1,544 |
2021-02-05 | 73.42 | 73.7067 | 73.7067 | 73.2281 | 1,090 |
2021-02-04 | 72.5503 | 73.29 | 73.29 | 72.5503 | 1,741 |
Invesco S&P SmallCap 600 Equal Weight Company Name:
EWSC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...