EWSC Quote, Trading Chart, Invesco S&P SmallCap 600 Equal Weight

$83.0593 Last:

1.77% Change Percent:

$81.71 Open:

$83.0593 Previous Close:

$83.71 High:

$81.57 Low:

2,763 Volume:

06/21/2021 04:44:10 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	81.71	83.0593	83.71	81.57	2,763
2021-06-18	82.18	81.6135	82.745	81.6135	1,889
2021-06-17	84.1699	83.5853	84.1699	83.37	1,335
2021-06-16	85.57	85.2564	85.57	84.798	2,325
2021-06-15	85	85.3561	85.76	84.876	1,290
2021-06-14	85.42	85.1765	85.42	85	954
2021-06-11	85.1642	85.4966	85.68	85.09	5,291
2021-06-10	86.86	85.07	86.86	85.07	1,271
2021-06-09	86.44	85.6752	86.44	85.6752	2,722
2021-06-08	85.65	86.79	87	85.63	6,118
2021-06-07	85.3	85.79	85.91	85.1221	10,177
2021-06-04	84.6	85.06	85.19	84.5	1,333
2021-06-03	84.12	84.6889	84.8	84.12	3,050
2021-06-02	84.95	84.8537	85.09	84.74	1,325
2021-06-01	83.89	84.51	85.28	83.89	5,818
2021-05-31	83.4604	83.7047	83.95	83.374	1,725
2021-05-28	83.4604	83.7047	83.95	83.374	1,725
2021-05-27	83.88	83.8015	83.902	83.349	1,065
2021-05-26	82.22	82.8311	82.87	82.05	936
2021-05-25	83.38	81.3177	83.38	81.3177	3,245

Stock Information

Invesco S&P SmallCap 600 Equal Weight Company Name:

EWSC Stock Symbol:

NYSE Market:

Get EWSC Alerts

News, Short Squeeze, Breakout and More Instantly...