home / stock / ewsc / ewsc short
Short Information | Invesco S&P SmallCap 600 Equal Weight (NYSE:EWSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,135 |
Total Actual Volume | 89,690 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 207 |
Average Short Percentage | 4.75% |
Is there a EWSC Short Squeeze or Breakout about to happen?
See the EWSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-13-2023 | $68.74 | $68.6254 | $69.39 | $68.61 | 1,521 | 17 | 1.12% |
02-17-2023 | $76.45 | $77.73 | $77.74 | $76.45 | 5,087 | 1 | 0.02% |
02-03-2023 | $79.657 | $79.7235 | $80.41 | $79.64 | 3,787 | 221 | 5.84% |
02-02-2023 | $79.89 | $79.9507 | $80 | $79.28 | 6,362 | 31 | 0.49% |
02-01-2023 | $76.805 | $77.98 | $78.48 | $76.6956 | 2,406 | 2 | 0.08% |
01-31-2023 | $76.61 | $76.9058 | $76.9058 | $76.5353 | 3,721 | 1,000 | 26.87% |
01-27-2023 | $75.39 | $75.6447 | $75.82 | $75.36 | 8,703 | 785 | 9.02% |
01-26-2023 | $76.07 | $75.38 | $76.07 | $74.7663 | 8,207 | 518 | 6.31% |
01-25-2023 | $74.53 | $74.83 | $75.02 | $74.5299 | 2,324 | 100 | 4.3% |
01-24-2023 | $74.62 | $74.7114 | $74.8701 | $74.6101 | 2,526 | 335 | 13.26% |
01-23-2023 | $74.6899 | $75.0841 | $75.11 | $74.6899 | 3,478 | 15 | 0.43% |
01-20-2023 | $73.5601 | $74.0874 | $74.0874 | $73.5601 | 681 | 16 | 2.35% |
01-19-2023 | $72.6601 | $73.0863 | $73.42 | $72.66 | 10,872 | 1 | 0.01% |
01-18-2023 | $74.04 | $73.6616 | $74.35 | $73.6616 | 11,429 | 148 | 1.29% |
01-17-2023 | $75.16 | $74.801 | $75.32 | $74.61 | 3,629 | 43 | 1.18% |
01-13-2023 | $74.075 | $74.9926 | $75.15 | $74.075 | 2,378 | 85 | 3.57% |
01-11-2023 | $73.09 | $73.4604 | $73.49 | $73.07 | 2,181 | 175 | 8.02% |
01-10-2023 | $71.69 | $72.4519 | $72.4519 | $71.69 | 1,274 | 1 | 0.08% |
12-29-2022 | $68.31 | $69.43 | $69.81 | $68.31 | 8,691 | 626 | 7.2% |
12-23-2022 | $69.3077 | $69.3077 | $69.3077 | $69.3077 | 433 | 15 | 3.46% |