Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 82,204 |
Total Actual Volume | 16,633,924 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 9 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 4,110 |
Average Short Percentage | 49.60% |
Is there a EXR Short Squeeze or Breakout about to happen?
See the EXR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-02-26 | 129.19 | 125.7 | 130.6 | 125.56 | 1,144,187 | 6,981 | 60.3893 |
2021-02-25 | 126.87 | 129.53 | 131.59 | 126.87 | 940,524 | 5,857 | 57.2980 |
2021-02-24 | 126.44 | 127.1 | 129.52 | 125.95 | 864,019 | 6,957 | 55.4917 |
2021-02-23 | 126 | 126.5 | 131.06 | 125.183 | 1,260,068 | 12,250 | 48.1677 |
2021-02-22 | 119.36 | 120.74 | 121.83 | 118.39 | 1,224,085 | 13,709 | 66.5324 |
2021-02-19 | 118.7 | 119.63 | 120.37 | 117.35 | 1,962,815 | 4,564 | 38.1000 |
2021-02-18 | 117.17 | 118.33 | 119.93 | 117.17 | 692,249 | 3,882 | 42.1361 |
2021-02-17 | 117.27 | 117.78 | 118.44 | 116.49 | 642,067 | 3,605 | 68.8503 |
2021-02-16 | 116.8 | 117.19 | 117.93 | 115.13 | 878,037 | 2,241 | 78.0021 |
2021-02-12 | 117.55 | 116.88 | 117.55 | 115.87 | 468,476 | 1,225 | 28.5614 |
2021-02-11 | 117.63 | 117.73 | 118.4 | 117.09 | 663,136 | 1,683 | 39.3132 |
2021-02-10 | 120.87 | 118.31 | 120.99 | 117.63 | 527,362 | 3,907 | 46.4566 |
2021-02-09 | 117.69 | 119.65 | 119.71 | 117.29 | 403,530 | 765 | 27.4982 |
2021-02-08 | 116.42 | 117.18 | 117.25 | 115.73 | 434,969 | 1,032 | 44.5596 |
2021-02-05 | 117.34 | 116.62 | 117.34 | 116.18 | 679,946 | 2,140 | 47.5979 |
2021-02-04 | 116.59 | 116.94 | 118.1699 | 115.82 | 600,277 | 2,229 | 60.3084 |
2021-02-03 | 116.32 | 116.01 | 116.69 | 114.5 | 569,257 | 1,714 | 27.2886 |
2021-02-02 | 116.58 | 117.12 | 117.58 | 115.14 | 811,144 | 2,533 | 54.7084 |
2021-02-01 | 114.82 | 116.62 | 116.7 | 112.73 | 767,862 | 3,994 | 71.0044 |
2021-01-29 | 112.62 | 113.79 | 115.29 | 111.54 | 1,099,914 | 936 | 29.6672 |
Extra Space Storage Inc Company Name:
EXR Stock Symbol:
NYSE Market:
Extra Space Storage Inc Website:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Extra Space Storage Inc (NYSE: EXR) Q4 2020 Earnings Call Feb 23, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Extra Space Storage Inc (EXR) Q4 2020 Earnings Call Transcript
Extra Space Storage Inc. Reports 2020 Fourth Quarter and Year-End Results PR Newswire SALT LAKE CITY , Feb. 22, 2021 /PRNewswire/ -- Extra Space Storage Inc. (NYSE: EXR) (the "Company"), a leading owner and operator of self-storage facilities in the United Stat...
Extra Space Storage Inc. Announces 1st Quarter 2021 Dividend PR Newswire SALT LAKE CITY , Feb. 18, 2021 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's board of directors has declared a quarterly dividen...