Last: | $ |
---|---|
Change Percent: | 0.65% |
Open: | $37.8211 |
Close: | $37.803 |
High: | $37.83 |
Low: | $37.72 |
Volume: | 24,404 |
Last Trade Date Time: | 02/12/2020 04:52:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.8211 | $37.803 | $37.83 | $37.72 | 24,404 | 02-12-2020 |
$ | $37.60 | $37.56 | $37.6452 | $37.56 | 3,223 | 02-11-2020 |
$ | $37.23 | $37.53 | $37.53 | $37.21 | 36,884 | 02-10-2020 |
$ | $37.43 | $37.28 | $37.43 | $37.275 | 12,154 | 02-07-2020 |
$ | $37.5637 | $37.5455 | $37.57 | $37.4845 | 6,795 | 02-06-2020 |
$ | $37.33 | $37.54 | $37.54 | $35.939 | 40,779 | 02-05-2020 |
$ | $36.9901 | $36.9478 | $37.02 | $36.9478 | 3,606 | 02-04-2020 |
$ | $36.48 | $36.4334 | $36.56 | $36.4301 | 9,059 | 02-03-2020 |
$ | $36.3895 | $36.2093 | $36.75 | $36.06 | 6,305 | 01-31-2020 |
$ | $36.45 | $37.0093 | $37.02 | $36.45 | 7,122 | 01-30-2020 |
$ | $36.979 | $36.8343 | $36.979 | $36.7901 | 3,599 | 01-29-2020 |
$ | $36.82 | $36.9595 | $36.97 | $36.82 | 1,250 | 01-28-2020 |
$ | $36.4267 | $36.5427 | $36.7217 | $36.4267 | 7,723 | 01-27-2020 |
$ | $37.617 | $37.1343 | $37.617 | $37.02 | 14,521 | 01-24-2020 |
$ | $37.32 | $37.5235 | $37.5235 | $37.30 | 3,153 | 01-23-2020 |
$ | $37.45 | $37.48 | $37.7034 | $37.45 | 6,532 | 01-22-2020 |
$ | $37.49 | $37.46 | $37.61 | $37.46 | 4,284 | 01-21-2020 |
$ | $37.5901 | $37.7389 | $37.80 | $37.5901 | 5,893 | 01-20-2020 |
$ | $37.5901 | $37.7389 | $37.80 | $37.5901 | 5,893 | 01-17-2020 |
$ | $37.56 | $37.55 | $37.61 | $37.48 | 8,391 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Total Market Fund WisdomTree Trust Company Name:
EXT Stock Symbol:
NYSE Market:
Should You Buy Penny Stocks This Week? If you’re looking for penny stocks to buy before April, you’ve got 3 days left. This week marks the end of Q1 2021 and the start of a brand new month and quarter heading into April. With the way the market has been lately, it’s...