home / stock / fate / fate short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,884,281 |
Total Actual Volume | 34,525,178 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 17 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 244,214 |
Average Short Percentage | 63.66% |
Is there a FATE Short Squeeze or Breakout about to happen?
See the FATE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-28 | 26.26 | 24.75 | 26.81 | 24.55 | 1,302,395 | 169,975 | 70.5393 |
2022-06-27 | 26.78 | 26.25 | 26.95 | 25.22 | 1,650,991 | 281,047 | 57.5186 |
2022-06-24 | 26.02 | 26.8 | 26.86 | 24.52 | 2,317,211 | 264,379 | 70.0015 |
2022-06-23 | 23.65 | 25.61 | 25.66 | 23.28 | 1,559,945 | 180,358 | 55.5513 |
2022-06-22 | 21.55 | 23.61 | 23.95 | 21.37 | 1,966,599 | 301,343 | 68.0408 |
2022-06-21 | 21.48 | 22.23 | 23.03 | 21.48 | 2,166,690 | 268,765 | 71.8967 |
2022-06-16 | 18.42 | 19.36 | 19.65 | 18.31 | 1,980,143 | 383,787 | 76.5542 |
2022-06-15 | 18.97 | 19.38 | 20.04 | 18.635 | 2,029,665 | 291,038 | 70.7125 |
2022-06-14 | 17.98 | 18.63 | 18.66 | 17.27 | 1,580,310 | 287,649 | 71.7429 |
2022-06-13 | 18.705 | 17.78 | 18.81 | 17.1 | 2,086,969 | 176,711 | 35.7626 |
2022-06-09 | 24 | 23.48 | 24.3 | 23.12 | 1,280,772 | 195,446 | 45.3340 |
2022-06-08 | 24.22 | 24.26 | 25.1 | 23.75 | 1,657,893 | 222,309 | 44.0351 |
2022-06-06 | 24.28 | 22 | 24.9 | 21.26 | 2,082,633 | 193,012 | 54.6553 |
2022-06-03 | 22.53 | 23.65 | 24.16 | 22.41 | 1,836,021 | 176,285 | 52.8247 |
2022-06-02 | 22.55 | 23.36 | 23.66 | 22 | 890,614 | 123,633 | 72.9329 |
2022-06-01 | 22.96 | 22.63 | 24.21 | 22.385 | 1,661,318 | 376,441 | 78.4849 |
2022-05-31 | 23.13 | 23.1 | 23.66 | 22.42 | 2,101,879 | 250,651 | 62.8956 |
2022-05-26 | 22.03 | 22.43 | 22.87 | 21.54 | 1,255,594 | 162,626 | 54.7161 |
2022-05-25 | 21.05 | 21.85 | 22.3 | 21.05 | 1,977,965 | 402,769 | 83.2847 |
2022-05-24 | 22.19 | 21.14 | 22.37 | 20.88 | 1,139,571 | 176,057 | 75.7345 |
Fate Therapeutics Inc. Company Name:
FATE Stock Symbol:
NASDAQ Market:
Fate Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
ONO to Contribute Novel Binding Domains for a Second Solid Tumor Antigen to the Collaboration Expanded Partnership Enables Development of both CAR NK and CAR T-cell Collaboration Candidates for Solid Tumors SAN DIEGO, June 28, 2022 (GLOBE NEWSWIRE) -- Fate Therapeutics, In...
SAN DIEGO, June 03, 2022 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to the development of programmed cellular immunotherapies for patients with cancer, to...
SAN DIEGO, May 06, 2022 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to the development of programmed cellular immunotherapies for patients with cancer, tod...