FATE Short Information, Fate Therapeutics Inc.
home / stock / fate / fate short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,884,281 |
| Total Actual Volume | 34,525,178 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 244,214 |
| Average Short Percentage | 63.66% |
Is there a FATE Short Squeeze or Breakout about to happen?
See the FATE Short Analysis for free Sign up or Login
Powered by Squeeze Report
FATE Twenty Trading Day's Volume to Short Volume Chart
FATE Twenty Trading Day Price Chart
FATE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 26.26 | 24.75 | 26.81 | 24.55 | 1,302,395 | 169,975 | 70.5393 |
| 2022-06-27 | 26.78 | 26.25 | 26.95 | 25.22 | 1,650,991 | 281,047 | 57.5186 |
| 2022-06-24 | 26.02 | 26.8 | 26.86 | 24.52 | 2,317,211 | 264,379 | 70.0015 |
| 2022-06-23 | 23.65 | 25.61 | 25.66 | 23.28 | 1,559,945 | 180,358 | 55.5513 |
| 2022-06-22 | 21.55 | 23.61 | 23.95 | 21.37 | 1,966,599 | 301,343 | 68.0408 |
| 2022-06-21 | 21.48 | 22.23 | 23.03 | 21.48 | 2,166,690 | 268,765 | 71.8967 |
| 2022-06-16 | 18.42 | 19.36 | 19.65 | 18.31 | 1,980,143 | 383,787 | 76.5542 |
| 2022-06-15 | 18.97 | 19.38 | 20.04 | 18.635 | 2,029,665 | 291,038 | 70.7125 |
| 2022-06-14 | 17.98 | 18.63 | 18.66 | 17.27 | 1,580,310 | 287,649 | 71.7429 |
| 2022-06-13 | 18.705 | 17.78 | 18.81 | 17.1 | 2,086,969 | 176,711 | 35.7626 |
| 2022-06-09 | 24 | 23.48 | 24.3 | 23.12 | 1,280,772 | 195,446 | 45.3340 |
| 2022-06-08 | 24.22 | 24.26 | 25.1 | 23.75 | 1,657,893 | 222,309 | 44.0351 |
| 2022-06-06 | 24.28 | 22 | 24.9 | 21.26 | 2,082,633 | 193,012 | 54.6553 |
| 2022-06-03 | 22.53 | 23.65 | 24.16 | 22.41 | 1,836,021 | 176,285 | 52.8247 |
| 2022-06-02 | 22.55 | 23.36 | 23.66 | 22 | 890,614 | 123,633 | 72.9329 |
| 2022-06-01 | 22.96 | 22.63 | 24.21 | 22.385 | 1,661,318 | 376,441 | 78.4849 |
| 2022-05-31 | 23.13 | 23.1 | 23.66 | 22.42 | 2,101,879 | 250,651 | 62.8956 |
| 2022-05-26 | 22.03 | 22.43 | 22.87 | 21.54 | 1,255,594 | 162,626 | 54.7161 |
| 2022-05-25 | 21.05 | 21.85 | 22.3 | 21.05 | 1,977,965 | 402,769 | 83.2847 |
| 2022-05-24 | 22.19 | 21.14 | 22.37 | 20.88 | 1,139,571 | 176,057 | 75.7345 |
Fate Therapeutics Inc. Company Name:
FATE Stock Symbol:
NASDAQ Market:
Fate Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
ONO to Contribute Novel Binding Domains for a Second Solid Tumor Antigen to the Collaboration Expanded Partnership Enables Development of both CAR NK and CAR T-cell Collaboration Candidates for Solid Tumors SAN DIEGO, June 28, 2022 (GLOBE NEWSWIRE) -- Fate Therapeutics, In...
-
SAN DIEGO, June 03, 2022 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to the development of programmed cellular immunotherapies for patients with cancer, to...
-
SAN DIEGO, May 06, 2022 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to the development of programmed cellular immunotherapies for patients with cancer, tod...