home / stock / fate / fate short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,739,868 |
Total Actual Volume | 129,193,339 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 636,993 |
Average Short Percentage | 8.55% |
Is there a FATE Short Squeeze or Breakout about to happen?
See the FATE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 5.29 | 5.92 | 6.01 | 5.25 | 2,768,817 | 258,786 | 9.35% |
2023-01-26 | 5.48 | 5.3 | 5.49 | 5.16 | 1,962,502 | 151,498 | 7.72% |
2023-01-25 | 5.34 | 5.4 | 5.45 | 5.17 | 2,678,896 | 142,173 | 5.31% |
2023-01-24 | 5.42 | 5.43 | 5.595 | 5.35 | 2,659,498 | 106,452 | 4% |
2023-01-23 | 5.59 | 5.55 | 5.68 | 5.325 | 3,939,889 | 188,467 | 4.78% |
2023-01-20 | 5.775 | 5.47 | 5.8 | 5.45 | 3,041,388 | 224,005 | 7.37% |
2023-01-19 | 5.77 | 5.65 | 5.88 | 5.59 | 2,785,538 | 518,099 | 18.6% |
2023-01-18 | 5.775 | 5.81 | 5.905 | 5.6 | 3,120,214 | 275,234 | 8.82% |
2023-01-17 | 5.73 | 5.72 | 5.855 | 5.565 | 4,293,339 | 391,451 | 9.12% |
2023-01-13 | 5.83 | 5.4 | 5.8985 | 5.381 | 3,002,631 | 190,139 | 6.33% |
2023-01-12 | 5.73 | 5.86 | 5.87 | 5.35 | 2,612,842 | 187,315 | 7.17% |
2023-01-11 | 5.49 | 5.72 | 5.78 | 5.32 | 3,940,100 | 349,072 | 8.86% |
2023-01-10 | 5.15 | 5.49 | 5.49 | 5.07 | 5,737,254 | 408,068 | 7.11% |
2023-01-09 | 4.32 | 5.27 | 5.57 | 4.3 | 14,466,753 | 1,305,188 | 9.02% |
2023-01-06 | 4.38 | 4.24 | 4.55 | 4.02 | 33,570,121 | 4,592,713 | 13.68% |
2023-01-05 | 11.24 | 11 | 11.4399 | 10.54 | 5,510,997 | 375,473 | 6.81% |
2023-01-04 | 10.42 | 11.12 | 11.4 | 10.38 | 7,544,707 | 690,505 | 9.15% |
2023-01-03 | 9.94 | 10.17 | 10.75 | 9.92 | 10,037,913 | 851,554 | 8.48% |
2022-12-30 | 9.85 | 10.09 | 10.2 | 9.56 | 6,499,321 | 552,940 | 8.51% |
2022-12-29 | 10.01 | 10 | 10.16 | 9.79 | 9,020,619 | 980,736 | 10.87% |
Fate Therapeutics Inc. Company Name:
FATE Stock Symbol:
NASDAQ Market:
Fate Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...