FATE Short Information Fate Therapeutics Inc.

Twenty Trading Day Totals
Total Shorted Volume	12,739,868
Total Actual Volume	129,193,339

Averages
Average Short Volume	636,993
Average Short Percentage	8.55%

Is there a FATE Short Squeeze or Breakout about to happen?

See the FATE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	5.29	5.92	6.01	5.25	2,768,817	258,786	9.35%
2023-01-26	5.48	5.3	5.49	5.16	1,962,502	151,498	7.72%
2023-01-25	5.34	5.4	5.45	5.17	2,678,896	142,173	5.31%
2023-01-24	5.42	5.43	5.595	5.35	2,659,498	106,452	4%
2023-01-23	5.59	5.55	5.68	5.325	3,939,889	188,467	4.78%
2023-01-20	5.775	5.47	5.8	5.45	3,041,388	224,005	7.37%
2023-01-19	5.77	5.65	5.88	5.59	2,785,538	518,099	18.6%
2023-01-18	5.775	5.81	5.905	5.6	3,120,214	275,234	8.82%
2023-01-17	5.73	5.72	5.855	5.565	4,293,339	391,451	9.12%
2023-01-13	5.83	5.4	5.8985	5.381	3,002,631	190,139	6.33%
2023-01-12	5.73	5.86	5.87	5.35	2,612,842	187,315	7.17%
2023-01-11	5.49	5.72	5.78	5.32	3,940,100	349,072	8.86%
2023-01-10	5.15	5.49	5.49	5.07	5,737,254	408,068	7.11%
2023-01-09	4.32	5.27	5.57	4.3	14,466,753	1,305,188	9.02%
2023-01-06	4.38	4.24	4.55	4.02	33,570,121	4,592,713	13.68%
2023-01-05	11.24	11	11.4399	10.54	5,510,997	375,473	6.81%
2023-01-04	10.42	11.12	11.4	10.38	7,544,707	690,505	9.15%
2023-01-03	9.94	10.17	10.75	9.92	10,037,913	851,554	8.48%
2022-12-30	9.85	10.09	10.2	9.56	6,499,321	552,940	8.51%
2022-12-29	10.01	10	10.16	9.79	9,020,619	980,736	10.87%

Stock Information

Fate Therapeutics Inc. Company Name:

FATE Stock Symbol:

NASDAQ Market:

Fate Therapeutics Inc. Website:

Get FATE Alerts

News, Short Squeeze, Breakout and More Instantly...