Last: | $2.77 |
---|---|
Change Percent: | 0.0% |
Open: | $2.75 |
Close: | $2.77 |
High: | $2.77 |
Low: | $2.74 |
Volume: | 425,939 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.75 | $2.77 | $2.77 | $2.74 | 425,939 | 03-27-2024 |
$2.75 | $2.75 | $2.75 | $2.76 | $2.74 | 535,950 | 03-26-2024 |
$2.73 | $2.74 | $2.73 | $2.74 | $2.72 | 270,297 | 03-25-2024 |
$2.73 | $2.74 | $2.73 | $2.75 | $2.72 | 350,528 | 03-22-2024 |
$2.73 | $2.75 | $2.73 | $2.76 | $2.71 | 513,179 | 03-21-2024 |
$2.75 | $2.73 | $2.75 | $2.75 | $2.72 | 563,456 | 03-20-2024 |
$2.7225 | $2.7324 | $2.7225 | $2.7324 | $2.7027 | 511,060 | 03-19-2024 |
$2.75 | $2.74 | $2.75 | $2.76 | $2.735 | 572,621 | 03-18-2024 |
$2.74 | $2.72 | $2.74 | $2.74 | $2.7 | 271,489 | 03-15-2024 |
$2.72 | $2.74 | $2.72 | $2.75 | $2.7 | 598,025 | 03-14-2024 |
$2.73 | $2.73 | $2.73 | $2.75 | $2.7101 | 957,180 | 03-13-2024 |
$2.74 | $2.7 | $2.74 | $2.74 | $2.69 | 1,074,609 | 03-12-2024 |
$2.7 | $2.68 | $2.7 | $2.7 | $2.68 | 395,166 | 03-11-2024 |
$2.69 | $2.7 | $2.69 | $2.71 | $2.68 | 586,641 | 03-08-2024 |
$2.69 | $2.7 | $2.69 | $2.71 | $2.68 | 660,244 | 03-07-2024 |
$2.68 | $2.68 | $2.68 | $2.7 | $2.67 | 562,866 | 03-06-2024 |
$2.69 | $2.71 | $2.69 | $2.725 | $2.67 | 719,949 | 03-05-2024 |
$2.73 | $2.72 | $2.73 | $2.74 | $2.71 | 505,321 | 03-04-2024 |
$2.72 | $2.69 | $2.72 | $2.74 | $2.685 | 720,234 | 03-01-2024 |
$2.69 | $2.71 | $2.69 | $2.71 | $2.68 | 501,638 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Asia-Pacific Income Fund Inc Company Name:
FAX Stock Symbol:
NYSE Market:
This release provides an update to the performance tables regarding the IAF Estimated Amounts of Current Distribution per Share and Estimated Amounts of Fiscal Year to Date Cumulative Distributions per Share PHILADELPHIA, PA / ACCESSWIRE / February 13, 2024 / The following abrdn U.S. Closed...
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:AGD)(NYSE:AOD)(NYSE:ASGI)(NYSE:AWP) and (NYSE American:FAX)(NYSE American:FCO)(NYSE American:THQ)(NYSE American:THW)(NYSE American:VFL), announced today that the closed end funds in the...
2023-07-28 05:00:45 ET AI is popular. Emerging market bonds, needless to say, are not . Which is perfect for us responsible contrarians striving to retire on dividends. The more neglected an asset, the better. But what’s the catalyst for these big yields? I’m t...