Last: | $37.54 |
---|---|
Change Percent: | 1.2% |
Open: | $37.09 |
Close: | $37.54 |
High: | $37.73 |
Low: | $36.19 |
Volume: | 18,815,743 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.54 | $37.09 | $37.54 | $37.73 | $36.19 | 18,815,743 | 11-30-2022 |
$37.11 | $37 | $37.11 | $37.38 | $36.74 | 1,773,729 | 11-29-2022 |
$37.18 | $37.55 | $37.18 | $37.8 | $37.01 | 1,028,578 | 11-28-2022 |
$37.96 | $38.24 | $37.96 | $38.24 | $37.85 | 127,971 | 11-25-2022 |
$37.99 | $37.62 | $37.99 | $38 | $37.543 | 294,240 | 11-24-2022 |
$37.99 | $37.62 | $37.99 | $38 | $37.543 | 294,240 | 11-23-2022 |
$37.77 | $37.69 | $37.77 | $37.97 | $37.53 | 258,421 | 11-22-2022 |
$37.49 | $37.31 | $37.49 | $37.66 | $37.29 | 200,340 | 11-21-2022 |
$37.48 | $38.67 | $37.48 | $38.79 | $37.29 | 427,828 | 11-18-2022 |
$38.02 | $38.36 | $38.02 | $38.4899 | $37.67 | 334,909 | 11-17-2022 |
$38.8 | $39.82 | $38.8 | $39.82 | $38.63 | 469,000 | 11-16-2022 |
$39.78 | $40.09 | $39.78 | $40.8 | $39.61 | 1,106,243 | 11-15-2022 |
$39.34 | $39.98 | $39.34 | $40.33 | $39.2 | 763,773 | 11-14-2022 |
$40.35 | $38.77 | $40.35 | $41.02 | $38.77 | 1,877,530 | 11-11-2022 |
$38.77 | $36.26 | $38.77 | $38.84 | $36.08 | 1,102,230 | 11-10-2022 |
$35.01 | $35.61 | $35.01 | $35.78 | $34.732 | 482,939 | 11-09-2022 |
$35.86 | $35.6 | $35.86 | $36.51 | $35.43 | 623,976 | 11-08-2022 |
$35.6 | $35.68 | $35.6 | $36.15 | $34.86 | 1,482,312 | 11-07-2022 |
$35.54 | $35.22 | $35.54 | $36.03 | $34.81 | 2,888,957 | 11-04-2022 |
$34.644 | $34.9979 | $34.644 | $35.2494 | $34.2296 | 2,540,886 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flagstar Bancorp Inc. Company Name:
FBC Stock Symbol:
NYSE Market:
Nexstar Media Group and PBF Energy Set to Join S&P MidCap 400; Sabre and Nu Skin Enterprises to Join S&P SmallCap 600 Nexstar Media Group and PBF Energy Set to Join S&P MidCap 400; Sabre and Nu Skin Enterprises to Join S&P SmallCap 600 PR Newswire ...
NEW YORK COMMUNITY BANCORP, INC. RECEIVES FINAL REGULATORY APPROVAL FOR THE ACQUISITION OF FLAGSTAR BANCORP, INC. PR Newswire HICKSVILLE, N.Y. and TROY, Mich. , Nov. 7, 2022 /PRNewswire/ -- New York Community Bancorp, Inc. (NYSE: NYCB) (the "Company" ...
Flagstar Bancorp Announces a Special Dividend of $2.50 per share PR Newswire TROY, Mich. , Oct. 28, 2022 /PRNewswire/ -- Flagstar Bancorp, Inc. (NYSE: FBC), the holding company for Flagstar Bank, FSB, today announced that its board of directors has declar...