Last: | $ |
---|---|
Change Percent: | -2.19% |
Open: | $17.32 |
Close: | $17.01 |
High: | $17.35 |
Low: | $16.8784 |
Volume: | 2,638,172 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.32 | $17.01 | $17.35 | $16.8784 | 2,638,172 | 01-03-2019 |
$ | $17.41 | $17.39 | $17.53 | $17.28 | 955,466 | 01-02-2019 |
$ | $17.25 | $17.21 | $17.305 | $17.13 | 166,121 | 12-31-2018 |
$ | $17.30 | $17.22 | $17.47 | $17.16 | 316,162 | 12-28-2018 |
$ | $17.08 | $17.27 | $17.28 | $17.025 | 702,548 | 12-27-2018 |
$ | $17.19 | $17.28 | $17.29 | $17.16 | 568,231 | 12-26-2018 |
$ | $17.19 | $17.06 | $17.20 | $17.00 | 343,050 | 12-24-2018 |
$ | $17.28 | $17.24 | $17.36 | $17.18 | 1,317,568 | 12-21-2018 |
$ | $17.30 | $17.30 | $17.38 | $17.14 | 530,817 | 12-20-2018 |
$ | $17.29 | $17.10 | $17.39 | $17.01 | 666,760 | 12-19-2018 |
$ | $17.01 | $17.08 | $17.155 | $16.96 | 372,427 | 12-18-2018 |
$ | $16.97 | $16.96 | $17.15 | $16.91 | 624,975 | 12-17-2018 |
$ | $17.03 | $16.99 | $17.215 | $16.925 | 374,123 | 12-14-2018 |
$ | $17.11 | $17.09 | $17.18 | $17.03 | 357,780 | 12-13-2018 |
$ | $17.16 | $17.04 | $17.25 | $17.04 | 629,128 | 12-12-2018 |
$ | $16.94 | $16.94 | $16.98 | $16.785 | 278,231 | 12-11-2018 |
$ | $17.00 | $16.92 | $17.06 | $16.83 | 712,654 | 12-10-2018 |
$ | $17.20 | $17.05 | $17.30 | $17.01 | 647,585 | 12-07-2018 |
$ | $17.11 | $17.40 | $17.43 | $16.99 | 493,295 | 12-06-2018 |
$ | $17.79 | $17.42 | $17.805 | $17.38 | 1,212,853 | 12-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Fibria Celulose S.A. Company Name:
FBR Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / July 25, 2018 / Fibria Celulose S.A. Sponsored ADR (NYSE: FBR ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 25, 2018 at 11:00:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit http...