home / stock / fbse / fbse quote
Last: | $0.10485 |
---|---|
Change Percent: | 0.0% |
Open: | $0.10485 |
Close: | $0.10485 |
High: | $0.10485 |
Low: | $0.10485 |
Volume: | 1,010 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10485 | $0.10485 | $0.10485 | $0.10485 | $0.10485 | 1,010 | 04-16-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 5 | 04-15-2024 |
$0.07 | $0.0567 | $0.07 | $0.07 | $0.0567 | 30,100 | 04-12-2024 |
$0.0719 | $0.0625 | $0.0719 | $0.0719 | $0.0625 | 14,000 | 04-11-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 2 | 04-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,267 | 04-04-2024 |
$0.05463 | $0.05463 | $0.05463 | $0.05463 | $0.05463 | 4,550 | 04-02-2024 |
$0.05536 | $0.07 | $0.05536 | $0.07 | $0.05536 | 8,733 | 04-01-2024 |
$0.06 | $0.0911 | $0.06 | $0.0911 | $0.06 | 121,347 | 03-29-2024 |
$0.06 | $0.0911 | $0.06 | $0.0911 | $0.06 | 121,347 | 03-28-2024 |
$0.084412 | $0.084412 | $0.084412 | $0.084412 | $0.084412 | 3,200 | 03-25-2024 |
$0.0911 | $0.084412 | $0.0911 | $0.0911 | $0.0823 | 9,661 | 03-20-2024 |
$0.0911 | $0 | $0.0911 | $0 | $0 | 50 | 03-19-2024 |
$0.0911 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | 3,000 | 03-18-2024 |
$0.084336 | $0 | $0.084336 | $0 | $0 | 7 | 03-15-2024 |
$0.084336 | $0.0825 | $0.084336 | $0.084336 | $0.0822 | 75,999 | 03-14-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 450 | 03-13-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 300 | 03-12-2024 |
$0.09954 | $0.09954 | $0.09954 | $0.09954 | $0.09954 | 101 | 03-11-2024 |
$0.1021 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | 691 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fastbase Inc Company Name:
FBSE Stock Symbol:
OTCMKTS Market:
Fastbase Inc. Ventures into Artificial Intelligence to Elevate Its Data-Driven Marketing Solutions PR Newswire NEW YORK , Sept. 12, 2023 /PRNewswire/ -- Fastbase Inc . (OTC: FBSE), a pioneer in data-driven marketing solutions, is thrilled to announce its fora...
Trustfeed Corp (OTC:TRFE) Confirms effectiveness of its Form 10 filing PR Newswire NEW YORK , Aug. 7, 2023 /PRNewswire/ -- Trustfeed Corp (OTC:TRFE) a subsidiary of Fastbase Inc. (OTC:FBSE) revealed today that it has become a fully SEC reporting company, fol...
Leads Navigator for Business Contacts Brings a World of Leads to Sales Offices Across the World PR Newswire Fastbase Inc. Extends Leads Navigator with On-demand Business Contact Leads NEW YORK , July 6, 2023 /PRNewswire/ -- Fastbase Inc. (OTC:FBSE) an...