home / stock / fcan / fcan quote
Last: | $20.68 |
---|---|
Change Percent: | -0.67% |
Open: | $20.32 |
Close: | $20.68 |
High: | $20.79 |
Low: | $20.27 |
Volume: | 69,667 |
Last Trade Date Time: | 10/28/2020 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.68 | $20.32 | $20.68 | $20.79 | $20.27 | 69,667 | 10-28-2020 |
$20.82 | $20.77 | $20.82 | $20.84 | $20.77 | 1,203 | 10-27-2020 |
$21.145 | $21.145 | $21.145 | $21.145 | $21.145 | 200 | 10-21-2020 |
$21.04 | $21.3 | $21.04 | $21.3 | $21.04 | 760 | 10-19-2020 |
$21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 2,003 | 10-14-2020 |
$21.38 | $21.379 | $21.38 | $21.38 | $21.379 | 3,003 | 10-13-2020 |
$21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 501 | 10-12-2020 |
$21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 337 | 10-08-2020 |
$20.73 | $20.6631 | $20.73 | $20.73 | $20.6631 | 481 | 09-30-2020 |
$20.55 | $20.52 | $20.55 | $20.55 | $20.52 | 490 | 09-29-2020 |
$20.22 | $19.68 | $20.22 | $20.365 | $19.68 | 1,484 | 09-24-2020 |
$20.1381 | $20.1381 | $20.1381 | $20.1381 | $20.1381 | 1,714 | 09-23-2020 |
$20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 234 | 09-21-2020 |
$21.21 | $21.3411 | $21.21 | $21.3411 | $21.21 | 1,024 | 09-18-2020 |
$21.4 | $21.4 | $21.4 | $21.4 | $21.4 | 191 | 09-17-2020 |
$21.7582 | $21.74 | $21.7582 | $21.7582 | $21.74 | 339 | 09-09-2020 |
$21.37 | $21.5 | $21.37 | $21.5 | $21.29 | 1,045 | 09-08-2020 |
$21.6901 | $21.6901 | $21.6901 | $21.6901 | $21.6901 | 1,787 | 09-07-2020 |
$21.6901 | $21.6901 | $21.6901 | $21.6901 | $21.6901 | 1,787 | 09-04-2020 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 200 | 09-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
FIRST TR EXCH ALPH Company Name:
FCAN Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganizations of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and Fir...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), ...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and First Trust South Korea A...