Ad
FCAU Short Information Fiat Chrysler Automobiles N.V.
home / stock / fcau / fcau short
Short Information | Fiat Chrysler Automobiles N.V. (NYSE:FCAU)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,127,251 |
| Total Actual Volume | 61,858,070 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 56,363 |
| Average Short Percentage | 1.65% |
Is there a FCAU Short Squeeze or Breakout about to happen?
See the FCAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCAU Twenty Trading Day's Volume to Short Volume Chart
FCAU Twenty Trading Day Price Chart
FCAU Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-15-2021 | $15.58 | $15.23 | $15.61 | $15.185 | 4,446,510 | 64,780 | 1.46% |
| 01-14-2021 | $16.11 | $16.02 | $16.14 | $15.9 | 4,077,232 | 126,155 | 3.09% |
| 01-13-2021 | $17.86 | $17.86 | $17.91 | $17.73 | 3,475,835 | 71,727 | 2.06% |
| 01-12-2021 | $17.53 | $17.88 | $17.96 | $17.435 | 4,072,947 | 59,359 | 1.46% |
| 01-11-2021 | $17.32 | $17.62 | $17.66 | $17.24 | 4,150,508 | 95,269 | 2.3% |
| 01-08-2021 | $17.75 | $17.72 | $17.835 | $17.49 | 3,724,269 | 70,132 | 1.88% |
| 01-07-2021 | $18.24 | $18.19 | $18.2956 | $18.06 | 3,118,057 | 52,781 | 1.69% |
| 01-06-2021 | $17.73 | $17.96 | $18.07 | $17.72 | 4,251,714 | 54,007 | 1.27% |
| 01-05-2021 | $18.09 | $18.44 | $18.485 | $18.08 | 2,670,637 | 63,905 | 2.39% |
| 01-04-2021 | $18.52 | $18.19 | $18.56 | $18.065 | 3,659,793 | 63,019 | 1.72% |
| 12-31-2020 | $18.01 | $18.09 | $18.14 | $17.99 | 2,551,306 | 12,060 | 0.47% |
| 12-30-2020 | $18.07 | $18.12 | $19.5 | $17.98 | 9,152,257 | 237,121 | 2.59% |
| 12-29-2020 | $18.11 | $17.98 | $18.13 | $17.875 | 1,667,892 | 13,451 | 0.81% |
| 12-28-2020 | $18.12 | $18 | $18.2099 | $17.97 | 1,642,411 | 18,379 | 1.12% |
| 12-24-2020 | $17.77 | $17.68 | $17.8142 | $17.5816 | 678,364 | 13,934 | 2.05% |
| 12-23-2020 | $17.96 | $17.82 | $17.9931 | $17.82 | 1,360,080 | 19,637 | 1.44% |
| 12-22-2020 | $17.8 | $17.79 | $17.83 | $17.69 | 1,272,806 | 15,210 | 1.19% |
| 12-21-2020 | $17.23 | $17.54 | $17.58 | $17.2 | 2,197,340 | 22,858 | 1.04% |
| 12-18-2020 | $17.81 | $17.76 | $17.81 | $17.68 | 2,132,094 | 24,428 | 1.15% |
| 12-17-2020 | $17.69 | $17.68 | $17.75 | $17.61 | 1,556,018 | 29,039 | 1.87% |
Fiat Chrysler Automobiles N.V. Company Name:
FCAU Stock Symbol:
NYSE Market:
Fiat Chrysler Automobiles N.V. Website:
Ad
-
Federal judge uncovers FCA’s willful continued use of defectively designed gearshift, while allowing vehicle owners to seek punitive damages A federal judge overseeing a multidistrict litigation against Fiat Chrysler (FCA) today denied its motion to seal communica...
-
Amazon (NASDAQ: AMZN) is incredibly diversified and has a hand in many different areas. In this clip from "3 Minute Stocks Updates" on Motley Fool Live , recorded on March 30 , Motley Fool contributors Rachel Warren and Brian Withers discuss Amazon's continually impressive g...
-
--News Direct-- Silver Award earned in 2021 added to company’s Bronze Award earned in 2020 Program seeks to reverse the effect of several societal trends identified in McKinsey & Company’s Women in the Workplace Report Third class of Stellantis women graduate...