home / stock / fccg / fccg quote
Last: | $3.42 |
---|---|
Change Percent: | 36.8% |
Open: | $2.5 |
Close: | $3.42 |
High: | $3.42 |
Low: | $2.5 |
Volume: | 500 |
Last Trade Date Time: | 08/31/2020 04:54:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $2.5 | $3.42 | $3.42 | $2.5 | 500 | 08-31-2020 |
$3.5 | $3.75 | $3.5 | $3.95 | $2 | 13,398 | 08-26-2020 |
$3.99 | $3.21 | $3.99 | $3.99 | $2.67 | 2,500 | 08-25-2020 |
$4.24 | $4.3 | $4.24 | $4.3 | $4.24 | 300 | 08-20-2020 |
$4.24 | $3.3 | $4.24 | $4.8 | $3.25 | 6,706 | 08-19-2020 |
$4.27 | $4.29 | $4.27 | $4.29 | $4.27 | 1,300 | 08-18-2020 |
$4.25 | $3.5 | $4.25 | $4.25 | $2.99 | 13,344 | 08-17-2020 |
$4 | $4.35 | $4 | $4.79 | $4 | 7,293 | 08-14-2020 |
$4.2 | $2.3 | $4.2 | $5.45 | $2.295 | 59,302 | 08-13-2020 |
$2.2 | $2.12 | $2.2 | $2.29 | $2.12 | 800 | 08-12-2020 |
$2.29 | $2.06 | $2.29 | $2.29 | $2.06 | 4,724 | 08-07-2020 |
$2.2 | $2.24 | $2.2 | $2.29 | $1.43 | 11,483 | 08-06-2020 |
$2.2 | $1.5 | $2.2 | $2.2 | $1.24 | 18,966 | 08-03-2020 |
$2.24 | $2.2 | $2.24 | $2.24 | $2.2 | 1,250 | 07-27-2020 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 2,539 | 07-23-2020 |
$2.2 | $2.2 | $2.2 | $2.25 | $2.15 | 3,856 | 06-26-2020 |
$2.29 | $2.2 | $2.29 | $2.29 | $2.2 | 1,421 | 06-25-2020 |
$2.225 | $2 | $2.225 | $2.3 | $2 | 10,600 | 06-24-2020 |
$2.3 | $2.1 | $2.3 | $2.3 | $1.66 | 23,772 | 06-23-2020 |
$1.24 | $1.27 | $1.24 | $1.27 | $1.24 | 2,000 | 06-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fog Cutter Capital Group Company Name:
FCCG Stock Symbol:
OTCMKTS Market:
Fog Cutter Capital Group Inc. (OTC:FCCG) (the C;Company D;), the parent company of FAT Brands Inc. (Nasdaq:FAT), today announced that on February 2, 2017, its Board of Directors adopted an amendment to the Company 9;s Rights Agreement, originally adopted on October 18, 2002 (...