home / stock / fcea / fcea quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.18 |
Low: | $25.145 |
Volume: | 1,676,969 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.16 | $25.16 | $25.18 | $25.145 | 1,676,969 | 10-29-2018 |
$ | $25.17 | $25.16 | $25.195 | $25.15 | 3,332,330 | 10-26-2018 |
$ | $25.16 | $25.18 | $25.19 | $25.15 | 2,309,804 | 10-25-2018 |
$ | $25.19 | $25.17 | $25.20 | $25.16 | 2,025,102 | 10-24-2018 |
$ | $25.17 | $25.18 | $25.20 | $25.17 | 1,934,559 | 10-23-2018 |
$ | $25.16 | $25.22 | $25.22 | $25.16 | 2,019,227 | 10-22-2018 |
$ | $25.17 | $25.16 | $25.20 | $25.16 | 1,834,355 | 10-19-2018 |
$ | $25.19 | $25.16 | $25.21 | $25.15 | 4,870,480 | 10-18-2018 |
$ | $25.16 | $25.18 | $25.18 | $25.15 | 1,980,056 | 10-17-2018 |
$ | $25.15 | $25.17 | $25.18 | $25.14 | 1,781,340 | 10-16-2018 |
$ | $25.14 | $25.15 | $25.68 | $25.12 | 1,943,929 | 10-15-2018 |
$ | $25.11 | $25.12 | $25.15 | $25.11 | 1,286,773 | 10-12-2018 |
$ | $25.14 | $25.11 | $25.14 | $25.11 | 2,004,425 | 10-11-2018 |
$ | $25.12 | $25.11 | $25.13 | $25.105 | 3,004,584 | 10-10-2018 |
$ | $25.12 | $25.12 | $25.14 | $25.12 | 927,884 | 10-09-2018 |
$ | $25.11 | $25.14 | $25.15 | $25.11 | 571,155 | 10-08-2018 |
$ | $25.10 | $25.11 | $25.12 | $25.10 | 880,704 | 10-05-2018 |
$ | $25.13 | $25.08 | $25.13 | $25.08 | 2,411,076 | 10-04-2018 |
$ | $25.11 | $25.10 | $25.12 | $25.10 | 2,399,211 | 10-03-2018 |
$ | $25.09 | $25.10 | $25.13 | $25.09 | 3,322,077 | 10-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
Forest City Realty Trust Inc. Company Name:
FCEA Stock Symbol:
NYSE Market:
VERO BEACH, Florida, July 24, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR-PACL and ARR-PB) (“ARMOUR” or the “Company”) today announced that the Board of Directors of the Company (the “Board”) has appointed Ms. Z. Jamie Beh...