home / stock / fcol / fcol quote
Last: | $ |
---|---|
Change Percent: | 18.18% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 10,000 |
Last Trade Date Time: | 11/15/2019 07:21:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 11-15-2019 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 11-14-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $0.60 | $0.55 | $0.60 | $0.51 | 78,795 | 11-12-2019 |
$ | $0.60 | $0.58 | $0.60 | $0.58 | 6,000 | 11-11-2019 |
$ | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 | 11-08-2019 |
$ | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 | 11-07-2019 |
$ | $0.67 | $0.60 | $0.67 | $0.60 | 11,658 | 11-06-2019 |
$ | $0.60 | $0.67 | $0.67 | $0.57 | 15,754 | 11-05-2019 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 | 11-04-2019 |
$ | $0.61 | $0.67 | $0.67 | $0.61 | 20,509 | 11-01-2019 |
$ | $0.63 | $0.63 | $0.63 | $0.63 | 1,501 | 10-31-2019 |
$ | $N/A | $0.66 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $0.69 | $0.66 | $0.69 | $0.65 | 11,015 | 10-29-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 10-28-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 10-25-2019 |
$ | $0.70 | $0.69 | $0.70 | $0.69 | 9,000 | 10-24-2019 |
$ | $N/A | $0.72 | $N/A | $N/A | 0 | 10-23-2019 |
$ | $N/A | $0.72 | $N/A | $N/A | 0 | 10-22-2019 |
$ | $N/A | $0.72 | $N/A | $N/A | 0 | 10-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
First Colombia Development Corp Company Name:
FCOL Stock Symbol:
OTCMKTS Market:
DENVER, CO / ACCESSWIRE / September 20, 2019 / First Colombia Development Corp. ("First Colombia") ( OTC PINK:FCOL ) today announced a change to the company's name, to Redwood Green Corp. ("Redwood Green"). This change reflects the Company's mission to deliv...
SAUSALITO, CA / ACCESSWIRE / August 14, 2019 / First Colombia Development Corp. (“First Colombia”) ( OTC PINK:FCOL ) announces the appointment of Dr. Delon Human to its board of directors. Dr. Human is a recognized global health leader, published author, lecturer and healthca...
SAUSALITO, CA / ACCESSWIRE / August 7, 2019 / First Colombia Development Corp. (“ First Colombia ” or the “Company”) ( OTC:FCOL ) today announced the completion of its previously announced acquisition of the cannabis brands and other assets of Cr...