home / stock / fcol / fcol short
Short Information | First Colombia Development Corp (OTCMKTS:FCOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 108,976 |
Total Actual Volume | 270,054 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,449 |
Average Short Percentage | 51.60% |
Is there a FCOL Short Squeeze or Breakout about to happen?
See the FCOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-14-2019 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 8,000 | 80% |
11-12-2019 | $0.60 | $0.55 | $0.60 | $0.51 | 78,795 | 22,528 | 28.59% |
11-07-2019 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 | 5,000 | 50% |
11-06-2019 | $0.67 | $0.60 | $0.67 | $0.60 | 11,658 | 10 | 0.09% |
11-05-2019 | $0.60 | $0.67 | $0.67 | $0.57 | 15,754 | 9,954 | 63.18% |
11-01-2019 | $0.61 | $0.67 | $0.67 | $0.61 | 20,509 | 15,009 | 73.18% |
10-29-2019 | $0.69 | $0.66 | $0.69 | $0.65 | 11,015 | 1,915 | 17.39% |
10-18-2019 | $0.73 | $0.72 | $0.73 | $0.72 | 2,500 | 1,500 | 60% |
10-15-2019 | $0.74 | $0.74 | $0.74 | $0.74 | 3,510 | 3,510 | 100% |
10-11-2019 | $0.74 | $0.74 | $0.74 | $0.74 | 625 | 625 | 100% |
10-08-2019 | $0.75 | $0.73 | $0.75 | $0.73 | 3,425 | 625 | 18.25% |
10-07-2019 | $0.77 | $0.75 | $0.77 | $0.74 | 6,500 | 4,115 | 63.31% |
10-02-2019 | $0.74 | $0.74 | $0.74 | $0.73 | 10,000 | 2,000 | 20% |
10-01-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 22,000 | 4,000 | 18.18% |
09-30-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 17,000 | 500 | 2.94% |
09-27-2019 | $0.77 | $0.75 | $0.77 | $0.75 | 11,500 | 10,000 | 86.96% |
09-25-2019 | $0.78 | $0.77 | $0.78 | $0.77 | 7,808 | 5,800 | 74.28% |
09-17-2019 | $0.67 | $0.69 | $0.69 | $0.65 | 9,885 | 7,885 | 79.77% |
09-16-2019 | $0.68 | $0.64 | $0.68 | $0.64 | 12,570 | 2,000 | 15.91% |
09-09-2019 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 | 4,000 | 80% |
News, Short Squeeze, Breakout and More Instantly...
First Colombia Development Corp Company Name:
FCOL Stock Symbol:
OTCMKTS Market:
DENVER, CO / ACCESSWIRE / September 20, 2019 / First Colombia Development Corp. ("First Colombia") ( OTC PINK:FCOL ) today announced a change to the company's name, to Redwood Green Corp. ("Redwood Green"). This change reflects the Company's mission to deliv...
SAUSALITO, CA / ACCESSWIRE / August 14, 2019 / First Colombia Development Corp. (“First Colombia”) ( OTC PINK:FCOL ) announces the appointment of Dr. Delon Human to its board of directors. Dr. Human is a recognized global health leader, published author, lecturer and healthca...
SAUSALITO, CA / ACCESSWIRE / August 7, 2019 / First Colombia Development Corp. (“ First Colombia ” or the “Company”) ( OTC:FCOL ) today announced the completion of its previously announced acquisition of the cannabis brands and other assets of Cr...