home / stock / fcpb / fcpb short
Short Information | First Capital Bancshares Inc. (OTCMKTS:FCPB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,623 |
Total Actual Volume | 22,798 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 881 |
Average Short Percentage | 81.32% |
Is there a FCPB Short Squeeze or Breakout about to happen?
See the FCPB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-29-2024 | $9.25 | $9.25 | $9.25 | $9.25 | 4,000 | 1,000 | 25% |
02-15-2024 | $9.25 | $9.25 | $9.25 | $9.25 | 955 | 26 | 2.72% |
02-12-2024 | $8.9 | $9 | $9 | $8.9 | 2,520 | 2,520 | 100% |
02-08-2024 | $9 | $9 | $9 | $9 | 220 | 220 | 100% |
02-05-2024 | $9 | $9 | $9 | $8.99 | 320 | 220 | 68.75% |
02-02-2024 | $8.99 | $9 | $9 | $8.99 | 200 | 100 | 50% |
01-30-2024 | $8.85 | $8.95 | $8.95 | $8.85 | 400 | 100 | 25% |
01-25-2024 | $8.82 | $8.82 | $8.82 | $8.82 | 112 | 112 | 100% |
12-22-2023 | $8.1 | $8 | $8.1 | $7.99 | 5,941 | 5,416 | 91.16% |
12-19-2023 | $8.06 | $8.06 | $8.06 | $8.06 | 150 | 150 | 100% |
12-15-2023 | $8.06 | $8.06 | $8.06 | $8.06 | 100 | 100 | 100% |
12-08-2023 | $8.06 | $8.06 | $8.06 | $8.06 | 3,000 | 3,000 | 100% |
12-06-2023 | $8.15 | $8.15 | $8.15 | $8.15 | 600 | 400 | 66.67% |
12-01-2023 | $8.85 | $8.85 | $8.85 | $8.85 | 200 | 200 | 100% |
11-28-2023 | $8.11 | $8.11 | $8.11 | $8.11 | 280 | 280 | 100% |
11-24-2023 | $8.11 | $8.11 | $8.11 | $8.11 | 100 | 100 | 100% |
11-21-2023 | $8.07 | $8.07 | $8.07 | $8.07 | 500 | 500 | 100% |
11-16-2023 | $8.05 | $8.03 | $8.05 | $8.03 | 1,000 | 1,000 | 100% |
11-14-2023 | $8.05 | $8.05 | $8.05 | $8.05 | 1,500 | 1,500 | 100% |
11-10-2023 | $8 | $8 | $8 | $8 | 700 | 679 | 97% |
News, Short Squeeze, Breakout and More Instantly...
First Capital Bancshares Inc. Company Name:
FCPB Stock Symbol:
OTCMKTS Market:
CHARLESTON, S.C. , Feb. 15, 2018 /PRNewswire/ -- Simultaneous with the announcement of key changes to the management team and board of directors, First Capital Bancshares, Inc. ("First Capital" or the "Company") (OTC Pink: "FCPB"), the holding company for First Capital Bank ( Laurinb...