FDC Quote, Trading Chart, First Data Corporation Class A

$ Last:

0.00% Change Percent:

$N/A Open:

$31.69 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

07/30/2019 09:40:33 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-07-30	N/A	31.69	N/A	N/A	0
2019-07-29	N/A	31.69	N/A	N/A	0
2019-07-26	29.91	31.69	31.69	29.91	49,014,374
2019-07-25	28.69	29.15	29.43	28.60	20,283,321
2019-07-24	28.74	28.40	28.75	27.97	9,103,039
2019-07-23	28.82	28.69	28.86	28.43	8,992,759
2019-07-22	28.89	28.68	28.985	28.68	6,213,569
2019-07-19	29.28	28.77	29.29	28.59	7,722,011
2019-07-18	28.15	29.19	29.225	28.12	23,437,589
2019-07-17	27.84	27.93	28.17	27.82	4,968,536
2019-07-16	28.13	27.91	28.30	27.83	4,105,550
2019-07-15	28.02	28.18	28.32	27.98	8,361,584
2019-07-12	27.70	28.02	28.07	27.63	6,484,659
2019-07-11	27.95	27.72	27.96	27.60	6,626,152
2019-07-10	27.96	27.84	28.17	27.67	5,355,787
2019-07-09	27.68	27.88	27.88	27.41	10,461,251
2019-07-08	28.00	27.80	28.1601	27.78	3,832,509
2019-07-05	27.83	28.18	28.19	27.515	3,272,570
2019-07-04	27.86	27.95	28.12	27.84	2,129,139
2019-07-03	27.86	27.95	28.12	27.84	2,129,139

Stock Information

First Data Corporation Class A Company Name:

FDC Stock Symbol:

NYSE Market:

Get FDC Alerts

News, Short Squeeze, Breakout and More Instantly...

FDC - First Data Reports Second Quarter 2019 Financial Results

Q2 consolidated revenue of $2,485 million, up 2% Q2 total segment revenue of $2,278 million, up 2% as reported; up 7% on an organic constant currency (a) basis Q2 net income attributable to First Data diluted EPS of $0.28, down 21%, primarily driven by a $107 million tax ben...
FDC - FutureFuel.io and First Data Team Up to Help Associates Crush Student Debt

First Data Empowers Associates to Earn Performance Reward Points to Pay Down Student Debt FutureFuel.io , a technology provider of student debt employer benefits solutions, today announced the launch of a new program with First Data, a global leader in commerce-enabling technology and...
FDC - First Data Recognized as a Best Place to Work for Disability Inclusion

First Data (NYSE: FDC), a global leader in commerce-enabling technology and solutions, has been recognized as a Best Place to Work for Disability Inclusion as part of the 2019 Disability Equality Index ® (DEI), a national, transparent benchmarking tool that offers businesses an opportun...