Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $31.69 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/30/2019 09:40:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $31.69 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $31.69 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $29.91 | $31.69 | $31.69 | $29.91 | 49,014,374 | 07-26-2019 |
$ | $28.69 | $29.15 | $29.43 | $28.60 | 20,283,321 | 07-25-2019 |
$ | $28.74 | $28.40 | $28.75 | $27.97 | 9,103,039 | 07-24-2019 |
$ | $28.82 | $28.69 | $28.86 | $28.43 | 8,992,759 | 07-23-2019 |
$ | $28.89 | $28.68 | $28.985 | $28.68 | 6,213,569 | 07-22-2019 |
$ | $29.28 | $28.77 | $29.29 | $28.59 | 7,722,011 | 07-19-2019 |
$ | $28.15 | $29.19 | $29.225 | $28.12 | 23,437,589 | 07-18-2019 |
$ | $27.84 | $27.93 | $28.17 | $27.82 | 4,968,536 | 07-17-2019 |
$ | $28.13 | $27.91 | $28.30 | $27.83 | 4,105,550 | 07-16-2019 |
$ | $28.02 | $28.18 | $28.32 | $27.98 | 8,361,584 | 07-15-2019 |
$ | $27.70 | $28.02 | $28.07 | $27.63 | 6,484,659 | 07-12-2019 |
$ | $27.95 | $27.72 | $27.96 | $27.60 | 6,626,152 | 07-11-2019 |
$ | $27.96 | $27.84 | $28.17 | $27.67 | 5,355,787 | 07-10-2019 |
$ | $27.68 | $27.88 | $27.88 | $27.41 | 10,461,251 | 07-09-2019 |
$ | $28.00 | $27.80 | $28.1601 | $27.78 | 3,832,509 | 07-08-2019 |
$ | $27.83 | $28.18 | $28.19 | $27.515 | 3,272,570 | 07-05-2019 |
$ | $27.86 | $27.95 | $28.12 | $27.84 | 2,129,139 | 07-04-2019 |
$ | $27.86 | $27.95 | $28.12 | $27.84 | 2,129,139 | 07-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
First Data Corporation Class A Company Name:
FDC Stock Symbol:
NYSE Market:
Q2 consolidated revenue of $2,485 million, up 2% Q2 total segment revenue of $2,278 million, up 2% as reported; up 7% on an organic constant currency (a) basis Q2 net income attributable to First Data diluted EPS of $0.28, down 21%, primarily driven by a $107 million tax ben...
First Data Empowers Associates to Earn Performance Reward Points to Pay Down Student Debt FutureFuel.io , a technology provider of student debt employer benefits solutions, today announced the launch of a new program with First Data, a global leader in commerce-enabling technology and...
First Data (NYSE: FDC), a global leader in commerce-enabling technology and solutions, has been recognized as a Best Place to Work for Disability Inclusion as part of the 2019 Disability Equality Index ® (DEI), a national, transparent benchmarking tool that offers businesses an opportun...