FDTS Quote, Trading Chart, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

$44.2901 Last:

0.0% Change Percent:

$44.2901 Open:

$44.2901 Previous Close:

$44.2901 High:

$44.2901 Low:

383 Volume:

03/02/2021 04:55:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	44.2901	44.2901	44.2901	44.2901	383
2021-02-26	43.28	43.2	43.4299	43.1	2,265
2021-02-25	43.9932	44.16	44.17	43.74	3,024
2021-02-24	44.28	44.57	44.57	44.28	1,525
2021-02-23	44.8311	45.02	45.41	44.8311	27,602
2021-02-22	44.9215	44.99	45.02	44.9215	5,741
2021-02-19	44.89	44.95	44.95	44.89	6,112
2021-02-18	44.64	44.82	44.83	44.43	3,412
2021-02-16	45.18	45.46	45.46	45.18	3,448
2021-02-15	45.2492	45.2999	45.2999	45.2492	770
2021-02-12	45.2492	45.2999	45.2999	45.2492	770
2021-02-10	45.04	45.05	45.05	45.04	478
2021-02-09	44.83	44.45	44.83	44.45	773
2021-02-08	44.29	44.29	44.29	44.29	140
2021-02-02	43.4	43.45	43.548	42.851	17,036
2021-02-01	42.4075	42.4075	42.4075	42.4075	332
2021-01-28	42.98	42.94	42.98	42.94	567
2021-01-22	44.1	44.1	44.1	44.1	255
2021-01-21	44.41	44.16	44.41	44.16	597
2021-01-18	43.6621	43.6621	43.6621	43.6621	115

Stock Information

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Company Name:

FDTS Stock Symbol:

NASDAQ Market:

Get FDTS Alerts

News, Short Squeeze, Breakout and More Instantly...

FDTS - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...