FDTS Quote, Trading Chart, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
home / stock / fdts / fdts quote
$49.54 Last:
2.23% Change Percent:
$49.54 Open:
$49.54 Previous Close:
$49.54 High:
$49.54 Low:
192 Volume:
06/16/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FDTS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-16 | 49.54 | 49.54 | 49.54 | 49.54 | 192 |
| 2021-06-15 | 48.4599 | 48.4599 | 48.4599 | 48.4599 | 104 |
| 2021-06-14 | 48.31 | 48.31 | 48.31 | 48.31 | 294 |
| 2021-06-10 | 48.931 | 48.97 | 48.97 | 48.931 | 468 |
| 2021-06-09 | 48.725 | 48.73 | 48.73 | 48.725 | 725 |
| 2021-06-07 | 49 | 49 | 49 | 49 | 332 |
| 2021-06-03 | 48.4169 | 48.4169 | 48.4169 | 48.4169 | 529 |
| 2021-06-02 | 49 | 49 | 49 | 49 | 206 |
| 2021-06-01 | 48.97 | 49.03 | 49.04 | 48.97 | 2,001 |
| 2021-05-31 | 48.11 | 48.11 | 48.11 | 48.085 | 1,625 |
| 2021-05-28 | 48.11 | 48.11 | 48.11 | 48.085 | 1,625 |
| 2021-05-25 | 48.21 | 48.24 | 48.24 | 48.19 | 1,714 |
| 2021-05-21 | 47.48 | 47.91 | 47.92 | 47.48 | 705 |
| 2021-05-17 | 47.62 | 47.33 | 47.62 | 47.262 | 4,151 |
| 2021-05-14 | 47.28 | 47.28 | 47.28 | 47.28 | 157 |
| 2021-05-12 | 47.23 | 47.23 | 47.23 | 47.23 | 248 |
| 2021-05-10 | 48.87 | 48.87 | 48.87 | 48.87 | 143 |
| 2021-05-06 | 46.9 | 47.36 | 47.36 | 46.9 | 2,402 |
| 2021-05-04 | 46.44 | 46.47 | 46.47 | 46.44 | 671 |
| 2021-04-30 | 47.06 | 47.06 | 47.06 | 47.06 | 1,934 |
Stock Information
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Company Name:
FDTS Stock Symbol:
NASDAQ Market:
MENU
FDTS
FDTS Quote
FDTS Short
FDTS News
FDTS Articles
Get FDTS Alerts
News, Short Squeeze, Breakout and More Instantly...
-
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...