home / stock / fdts / fdts quote
$44.2901 Last:
0.0% Change Percent:
$44.2901 Open:
$44.2901 Previous Close:
$44.2901 High:
$44.2901 Low:
383 Volume:
03/02/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 44.2901 | 44.2901 | 44.2901 | 44.2901 | 383 |
2021-02-26 | 43.28 | 43.2 | 43.4299 | 43.1 | 2,265 |
2021-02-25 | 43.9932 | 44.16 | 44.17 | 43.74 | 3,024 |
2021-02-24 | 44.28 | 44.57 | 44.57 | 44.28 | 1,525 |
2021-02-23 | 44.8311 | 45.02 | 45.41 | 44.8311 | 27,602 |
2021-02-22 | 44.9215 | 44.99 | 45.02 | 44.9215 | 5,741 |
2021-02-19 | 44.89 | 44.95 | 44.95 | 44.89 | 6,112 |
2021-02-18 | 44.64 | 44.82 | 44.83 | 44.43 | 3,412 |
2021-02-16 | 45.18 | 45.46 | 45.46 | 45.18 | 3,448 |
2021-02-15 | 45.2492 | 45.2999 | 45.2999 | 45.2492 | 770 |
2021-02-12 | 45.2492 | 45.2999 | 45.2999 | 45.2492 | 770 |
2021-02-10 | 45.04 | 45.05 | 45.05 | 45.04 | 478 |
2021-02-09 | 44.83 | 44.45 | 44.83 | 44.45 | 773 |
2021-02-08 | 44.29 | 44.29 | 44.29 | 44.29 | 140 |
2021-02-02 | 43.4 | 43.45 | 43.548 | 42.851 | 17,036 |
2021-02-01 | 42.4075 | 42.4075 | 42.4075 | 42.4075 | 332 |
2021-01-28 | 42.98 | 42.94 | 42.98 | 42.94 | 567 |
2021-01-22 | 44.1 | 44.1 | 44.1 | 44.1 | 255 |
2021-01-21 | 44.41 | 44.16 | 44.41 | 44.16 | 597 |
2021-01-18 | 43.6621 | 43.6621 | 43.6621 | 43.6621 | 115 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Company Name:
FDTS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...