home / stock / fedc / fedc quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 423 |
Last Trade Date Time: | 09/27/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 423 | 09-27-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 621 | 09-24-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,120 | 09-21-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 05-19-2021 |
$0.25 | $0.2501 | $0.25 | $0.2501 | $0.25 | 2,300 | 05-17-2021 |
$1 | $2 | $1 | $3 | $1 | 2,505 | 05-14-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 360 | 04-30-2021 |
$0.27 | $0.2755 | $0.27 | $0.2755 | $0.27 | 392 | 04-02-2021 |
$0.27 | $0.2755 | $0.27 | $0.2755 | $0.27 | 392 | 04-01-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 02-22-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 | 02-03-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 02-02-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 02-01-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 01-27-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 01-08-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 | 10-29-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 360 | 10-22-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 392 | 10-16-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 10-13-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,030 | 09-17-2020 |