home / stock / feltf / feltf quote
Last: | $59.24 |
---|---|
Change Percent: | 0.0% |
Open: | $59.24 |
Close: | $59.24 |
High: | $59.24 |
Low: | $59.24 |
Volume: | 291 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 291 | 02-23-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 3 | 01-19-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 80,000 | 12-21-2023 |
$40.51 | $0 | $40.51 | $0 | $0 | 100 | 11-06-2023 |
$40.51 | $0 | $40.51 | $0 | $0 | 1 | 10-31-2023 |
$40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 100 | 10-26-2023 |
$43.62 | $0 | $43.62 | $0 | $0 | 75 | 09-21-2023 |
$43.62 | $0 | $43.62 | $0 | $0 | 2 | 08-23-2023 |
$43.62 | $43.56 | $43.62 | $43.62 | $43.56 | 331 | 07-27-2023 |
$38.56 | $0 | $38.56 | $0 | $0 | 4 | 07-25-2023 |
$38.56 | $0 | $38.56 | $0 | $0 | 2 | 06-30-2023 |
$38.56 | $0 | $38.56 | $0 | $0 | 13 | 06-13-2023 |
$38.56 | $0 | $38.56 | $0 | $0 | 57 | 06-02-2023 |
$38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 100 | 04-27-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 38 | 04-03-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 1 | 03-14-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 2 | 02-22-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 3 | 02-21-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 2 | 12-23-2022 |
$39.07 | $0 | $39.07 | $0 | $0 | 1 | 12-02-2022 |