home / stock / fenx / fenx quote
Last: | $ |
---|---|
Change Percent: | 0.79% |
Open: | $0.395 |
Close: | $0.3951 |
High: | $0.39655 |
Low: | $0.395 |
Volume: | 58,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.395 | $0.3951 | $0.39655 | $0.395 | 58,800 | 04-20-2018 |
$ | $0.398 | $0.392 | $0.398 | $0.3903 | 261,933 | 04-19-2018 |
$ | $0.394 | $0.3901 | $0.394 | $0.39 | 285,659 | 04-18-2018 |
$ | $0.395 | $0.39 | $0.395 | $0.39 | 70,500 | 04-17-2018 |
$ | $0.39405 | $0.39 | $0.395 | $0.3855 | 51,648 | 04-16-2018 |
$ | $0.3903 | $0.3902 | $0.3903 | $0.3902 | 57,089 | 04-12-2018 |
$ | $0.395 | $0.3901 | $0.395 | $0.3901 | 1,611 | 04-11-2018 |
$ | $0.38855 | $0.391 | $0.398 | $0.3871 | 80,600 | 04-10-2018 |
$ | $0.3888 | $0.39 | $0.39 | $0.3888 | 422,885 | 04-09-2018 |
$ | $0.3835 | $0.3888 | $0.39 | $0.3835 | 261,990 | 04-06-2018 |
$ | $0.3835 | $0.384 | $0.384 | $0.3835 | 11,000 | 04-05-2018 |
$ | $0.3835 | $0.3835 | $0.3835 | $0.3835 | 30,505 | 04-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Fenix Parts Inc. Company Name:
FENX Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 28, 2023) - FenixOro Gold Corp. (CSE: FENX) (OTCQB: FDVXF) (FSE: 8FD) ("FenixOro" or the "Company") announced today that Jing Peng has resigned from his duties as Chief Financial Officer. The Company wishes to thank Mr. Peng for his serv...
VANCOUVER, BC / ACCESSWIRE / January 23, 2023 / The Power Play by The Market Herald has announced the release of a new interview with FenixOro Gold discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapshot of what they need to know about the comp...
Toronto, Ontario--(Newsfile Corp. - January 12, 2023) - FenixOro Gold Corp. (CSE: FENX) (OTCQB: FDVXF) (FSE: 8FD) is pleased to provide an update to shareholders and investors as it embarks on its plans for 2023. Fundamentally, 2022 was a very successful year and the Company achieved many sig...