home / stock / fesnf / fesnf quote
Last: | $0.18685 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.18685 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18685 | $0 | $0.18685 | $0 | $0 | 10 | 04-12-2024 |
$0.18685 | $0.18685 | $0.18685 | $0.18685 | $0.18685 | 4,000 | 03-25-2024 |
$0.1946 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | 4,000 | 03-18-2024 |
$0.1803 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | 25,000 | 02-02-2024 |
$0.19595 | $0.19595 | $0.19595 | $0.19595 | $0.19595 | 100 | 01-31-2024 |
$0.18 | $0.1953 | $0.18 | $0.1953 | $0.18 | 22,900 | 01-19-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 01-17-2024 |
$0.19885 | $0.19885 | $0.19885 | $0.19885 | $0.19885 | 100 | 12-27-2023 |
$0.2069 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | 22,600 | 12-18-2023 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 5,000 | 12-08-2023 |
$0.1683 | $0.17 | $0.1683 | $0.17 | $0.1683 | 10,000 | 11-27-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 11-14-2023 |
$0.1405 | $0.18 | $0.1405 | $0.18 | $0.1405 | 40,000 | 11-09-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 11-02-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 35,504 | 10-04-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,520 | 09-28-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 | 09-22-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,205 | 08-21-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 5 | 08-09-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 105 | 08-08-2023 |