Ad
FEZ Short Information SPDR DJ Euro STOXX 50 Etf
Short Information | SPDR DJ Euro STOXX 50 Etf (NYSE:FEZ)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 148,206 |
| Total Actual Volume | 32,000,245 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,410 |
| Average Short Percentage | 0.55% |
Is there a FEZ Short Squeeze or Breakout about to happen?
See the FEZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
FEZ Twenty Trading Day's Volume to Short Volume Chart
FEZ Twenty Trading Day Price Chart
FEZ Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $59.05 | $58.5 | $59.05 | $58.46 | 2,358,792 | 13,089 | 0.55% |
| 06-18-2025 | $58.75 | $58.72 | $59.12 | $58.58 | 7,288,644 | 9,193 | 0.13% |
| 06-17-2025 | $59.48 | $58.8 | $59.56 | $58.725 | 1,426,774 | 2,276 | 0.16% |
| 06-16-2025 | $59.98 | $59.78 | $60.305 | $59.735 | 1,342,381 | 4,419 | 0.33% |
| 06-13-2025 | $59.15 | $59.2 | $59.6 | $59.03 | 2,035,505 | 4,842 | 0.24% |
| 06-12-2025 | $60.37 | $60.41 | $60.61 | $60.25 | 1,173,937 | 5,112 | 0.44% |
| 06-11-2025 | $60.28 | $60.08 | $60.4 | $59.98 | 1,074,109 | 8,107 | 0.75% |
| 06-10-2025 | $60.3 | $60.16 | $60.34 | $60.08 | 875,788 | 750 | 0.09% |
| 06-09-2025 | $59.87 | $60.06 | $60.29 | $59.85 | 766,368 | 13,670 | 1.78% |
| 06-06-2025 | $60.02 | $60.14 | $60.225 | $60.015 | 728,690 | 2,736 | 0.38% |
| 06-05-2025 | $60.3 | $59.93 | $60.315 | $59.76 | 1,544,548 | 25,167 | 1.63% |
| 06-04-2025 | $59.73 | $59.93 | $60.13 | $59.64 | 1,728,480 | 9,082 | 0.53% |
| 06-03-2025 | $59.1 | $59.54 | $59.56 | $59.065 | 1,168,657 | 3,316 | 0.28% |
| 06-02-2025 | $59.2 | $59.93 | $59.93 | $59.025 | 1,049,270 | 4,172 | 0.4% |
| 05-30-2025 | $59.36 | $59.19 | $59.36 | $58.77 | 883,374 | 4,087 | 0.46% |
| 05-29-2025 | $59.45 | $59.32 | $59.47 | $59.04 | 1,077,673 | 2,456 | 0.23% |
| 05-28-2025 | $59.28 | $59.05 | $59.345 | $58.95 | 1,479,208 | 9,003 | 0.61% |
| 05-27-2025 | $59.85 | $59.77 | $59.945 | $59.61 | 1,298,587 | 6,464 | 0.5% |
| 05-23-2025 | $58.2 | $58.8 | $58.97 | $58.13 | 1,797,360 | 12,219 | 0.68% |
| 05-22-2025 | $59.18 | $59.46 | $59.6457 | $59.09 | 902,100 | 8,046 | 0.89% |
News, Short Squeeze, Breakout and More Instantly...
SPDR DJ Euro STOXX 50 Etf Company Name:
FEZ Stock Symbol:
NYSE Market:
-0.56% G/L:
$58.50 Last:
2,358,792 Volume:
$59.05 Open:
$58.50 Close:
Ad
-
2025-05-30 12:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-20 01:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-24 23:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...