Ad
FFG Quote Trading Chart FBL Financial Group Inc.
Quote | FBL Financial Group Inc. (NYSE:FFG)
| Last: | $60.99 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $60.96 |
| Close: | $60.99 |
| High: | $61.01 |
| Low: | $60.96 |
| Volume: | 164,137 |
| Last Trade Date Time: | 05/25/2021 04:43:57 am |
Quotes are delayed by 15 to 20 minutes.
FFG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $60.99 | $60.96 | $60.99 | $61.01 | $60.96 | 164,137 | 05-25-2021 |
| $60.97 | $60.9 | $60.97 | $60.98 | $60.9 | 32,049 | 05-24-2021 |
| $60.97 | $60.85 | $60.97 | $60.98 | $60.85 | 72,885 | 05-21-2021 |
| $60.85 | $60.82 | $60.85 | $60.94 | $60.82 | 56,393 | 05-20-2021 |
| $60.82 | $60.82 | $60.82 | $60.98 | $60.8 | 19,841 | 05-19-2021 |
| $60.8 | $60.88 | $60.8 | $60.98 | $60.8 | 45,634 | 05-18-2021 |
| $60.93 | $60.87 | $60.93 | $60.98 | $60.87 | 18,051 | 05-17-2021 |
| $60.9 | $60.85 | $60.9 | $60.98 | $60.85 | 16,743 | 05-14-2021 |
| $60.92 | $60.8 | $60.92 | $60.97 | $60.8 | 26,015 | 05-13-2021 |
| $60.8 | $60.8 | $60.8 | $60.89 | $60.8 | 65,919 | 05-12-2021 |
| $60.8 | $60.8 | $60.8 | $60.9 | $60.8 | 32,176 | 05-11-2021 |
| $60.81 | $60.81 | $60.81 | $60.9 | $60.81 | 35,261 | 05-10-2021 |
| $60.87 | $60.61 | $60.87 | $60.95 | $60.61 | 29,306 | 05-07-2021 |
| $60.83 | $60.81 | $60.83 | $60.9 | $60.81 | 62,199 | 05-06-2021 |
| $60.81 | $60.78 | $60.81 | $60.89 | $60.77 | 68,755 | 05-05-2021 |
| $60.78 | $60.72 | $60.78 | $60.85 | $60.72 | 192,274 | 05-04-2021 |
| $60.76 | $60.75 | $60.76 | $60.85 | $60.6 | 148,408 | 05-03-2021 |
| $56.69 | $56.5 | $56.69 | $56.95 | $56.5 | 30,536 | 04-30-2021 |
| $56.67 | $56.21 | $56.67 | $56.76 | $56.21 | 35,060 | 04-29-2021 |
| $56.05 | $56.05 | $56.05 | $56.19 | $56 | 37,171 | 04-28-2021 |
Stock Information
Get FFG Alerts
News, Short Squeeze, Breakout and More Instantly...
FBL Financial Group Inc. Company Name:
FFG Stock Symbol:
NYSE Market:
0.03% G/L:
$60.99 Last:
164,137 Volume:
$60.96 Open:
$60.99 Close:
FBL Financial Group Inc. Website:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...