home / stock / fgcn / fgcn quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 535 |
Last Trade Date Time: | 09/24/2021 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535 | 09-24-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 | 09-08-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 09-07-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 09-06-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 09-03-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 08-24-2021 |
$0.234 | $0.32 | $0.234 | $0.32 | $0.234 | 4,992 | 08-19-2021 |
$0.3201 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | 197 | 08-16-2021 |
$0.3201 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | 2,000 | 08-04-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 07-20-2021 |
$0.51 | $1 | $0.51 | $1 | $0.5 | 9,601 | 07-14-2021 |
$2 | $2 | $2 | $2 | $2 | 140 | 07-13-2021 |
$3.99 | $3.96 | $3.99 | $3.99 | $3.96 | 500 | 07-12-2021 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 215 | 07-08-2021 |
$3.96 | $2.15 | $3.96 | $3.96 | $2.15 | 797 | 07-07-2021 |
$2.52 | $2.51 | $2.52 | $2.53 | $2.51 | 1,400 | 07-05-2021 |
$2.52 | $2.51 | $2.52 | $2.53 | $2.51 | 1,400 | 07-02-2021 |
$2.5 | $2.3 | $2.5 | $2.5 | $2.3 | 2,700 | 06-29-2021 |
$2.55 | $2.25 | $2.55 | $2.55 | $2.25 | 3,171 | 06-28-2021 |
$2 | $1.1 | $2 | $2 | $0.8 | 1,835 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...