FGEN Quote, Trading Chart, FibroGen Inc
home / stock / fgen / fgen quote
$35.66 Last:
5.72% Change Percent:
$33.73 Open:
$35.66 Previous Close:
$35.67 High:
$33.28 Low:
1,134,133 Volume:
03/05/2021 04:55:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 33.73 | 35.66 | 35.67 | 33.28 | 1,134,133 |
| 2021-03-04 | 34.01 | 33.73 | 34.815 | 33.214 | 1,507,240 |
| 2021-03-03 | 37.26 | 34.35 | 37.48 | 34.305 | 2,993,649 |
| 2021-03-02 | 38 | 38.07 | 39.42 | 33.84 | 10,758,656 |
| 2021-03-01 | 51.03 | 50.53 | 52.03 | 49.9014 | 510,246 |
| 2021-02-26 | 50.34 | 50.03 | 50.555 | 48.78 | 646,967 |
| 2021-02-25 | 52.84 | 49.86 | 54.25 | 49.77 | 790,199 |
| 2021-02-24 | 51.26 | 53.01 | 53.1 | 50.38 | 374,915 |
| 2021-02-23 | 50.63 | 51.27 | 51.805 | 49.16 | 715,400 |
| 2021-02-22 | 51.67 | 51.64 | 52.54 | 50.7 | 474,157 |
| 2021-02-19 | 52.43 | 52.06 | 53.58 | 51.84 | 608,927 |
| 2021-02-18 | 53.61 | 52.35 | 53.61 | 51.82 | 571,310 |
| 2021-02-17 | 52.86 | 53.3 | 53.88 | 51.54 | 565,000 |
| 2021-02-16 | 55.78 | 53.15 | 55.78 | 52.88 | 531,344 |
| 2021-02-15 | 55 | 55.72 | 57.2088 | 54.37 | 523,358 |
| 2021-02-12 | 55 | 55.72 | 57.2088 | 54.37 | 523,157 |
| 2021-02-11 | 54.162 | 54.73 | 55.73 | 53.56 | 701,665 |
| 2021-02-10 | 53.66 | 53.58 | 53.8716 | 50.5 | 485,668 |
| 2021-02-09 | 53.25 | 52.37 | 54.09 | 51.9 | 373,384 |
| 2021-02-08 | 52.52 | 53.43 | 54.69 | 52.23 | 556,787 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. FibroGen Inc (NASDAQ: FGEN) Q4 2020 Earnings Call Mar 1, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: FibroGen Inc (FGEN) Q4 2020 Earnings Call Transcript
-
• Strong Fourth Quarter China Roxadustat Net Sales of $29.2 Million and 2020 full-year Net Sales of $72.5 Million • FDA to hold Advisory Committee Meeting on Roxadustat New Drug Application SAN FRANCISCO, March 01, 2021 (GLOBE NEWSWIRE) -- FibroGen, Inc....
-
SAN FRANCISCO, Feb. 18, 2021 (GLOBE NEWSWIRE) -- FibroGen, Inc. (NASDAQ: FGEN) will announce its fourth quarter and full year 2020 financial results on Monday, March 1 after the market close. FibroGen will also conduct a conference call on that day at 5:00 p.m. ET (2:00 p.m. PT) with the in...