home / stock / fgfh / fgfh quote
Last: | $28.18 |
---|---|
Change Percent: | 1.08% |
Open: | $27.88 |
Close: | $27.88 |
High: | $28.18 |
Low: | $27.82 |
Volume: | 3,397 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.18 | $27.88 | $27.88 | $28.18 | $27.82 | 3,397 | 04-25-2024 |
$28.49 | $28.5 | $28.49 | $28.5 | $27.95 | 2,400 | 04-22-2024 |
$27.97 | $27.9 | $27.97 | $27.97 | $27.8 | 12,110 | 04-19-2024 |
$27.8 | $27.6 | $27.8 | $27.8 | $27.56 | 5,100 | 04-18-2024 |
$27.73 | $27.73 | $27.73 | $27.75 | $27.56 | 2,827 | 04-17-2024 |
$27.75 | $27.42 | $27.75 | $27.79 | $27.4 | 2,551 | 04-16-2024 |
$27.94 | $27.68 | $27.94 | $27.97 | $27.68 | 1,800 | 04-15-2024 |
$27.97 | $27.66 | $27.97 | $27.98 | $27.55 | 7,389 | 04-12-2024 |
$28.14 | $0 | $28.14 | $0 | $0 | 83 | 04-11-2024 |
$28.14 | $28.02 | $28.14 | $28.24 | $27.71 | 7,100 | 04-10-2024 |
$28.4 | $0 | $28.4 | $0 | $0 | 2 | 04-09-2024 |
$28.4 | $28.08 | $28.4 | $28.4 | $28.07 | 2,350 | 04-08-2024 |
$28.4 | $28.45 | $28.4 | $28.45 | $28.05 | 14,800 | 04-05-2024 |
$28.45 | $28.4 | $28.45 | $28.45 | $28.4 | 800 | 04-04-2024 |
$28.44 | $28.3 | $28.44 | $28.44 | $28.3 | 402 | 04-03-2024 |
$28.6 | $28.35 | $28.6 | $28.6 | $28.3 | 2,200 | 04-01-2024 |
$29 | $28.25 | $29 | $29 | $28.25 | 7,198 | 03-27-2024 |
$28.35 | $28.25 | $28.35 | $28.35 | $28.25 | 2,700 | 03-26-2024 |
$28.35 | $28.15 | $28.35 | $28.35 | $27.95 | 4,992 | 03-25-2024 |
$28.35 | $28.3 | $28.35 | $28.35 | $28.25 | 11,300 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foresight Financial Group Inc. Company Name:
FGFH Stock Symbol:
OTCMKTS Market:
NEW YORK, May 31, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Foresight Financial Group Inc. (OTCQX: FGFH), a financial holding company established under the Federal Reserv...