$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-05 | 0.58 | 0.5624 | 0.5996 | 0.56 | 289,684 |
2019-12-04 | 0.59 | 0.5832 | 0.61 | 0.58 | 312,989 |
2019-12-03 | 0.59 | 0.59315 | 0.608 | 0.59 | 160,709 |
2019-12-02 | 0.61 | 0.5848 | 0.6199 | 0.578 | 160,190 |
2019-11-29 | 0.573 | 0.609 | 0.61 | 0.573 | 173,233 |
2019-11-28 | 0.57 | 0.573 | 0.6009 | 0.5602 | 230,090 |
2019-11-27 | 0.57 | 0.573 | 0.6009 | 0.5602 | 230,090 |
2019-11-26 | 0.60 | 0.5746 | 0.6099 | 0.57 | 130,495 |
2019-11-25 | 0.60 | 0.6026 | 0.62 | 0.5701 | 129,218 |
2019-11-22 | 0.61 | 0.60 | 0.62 | 0.58 | 101,465 |
2019-11-21 | 0.60 | 0.6125 | 0.62 | 0.58 | 180,833 |
2019-11-20 | 0.55 | 0.589 | 0.5998 | 0.55 | 213,814 |
2019-11-19 | 0.62 | 0.57 | 0.62 | 0.55 | 511,714 |
2019-11-18 | 0.60 | 0.60 | 0.63 | 0.60 | 116,868 |
2019-11-15 | 0.66 | 0.6549 | 0.6698 | 0.60 | 348,466 |
2019-11-14 | 0.6869 | 0.6812 | 0.70 | 0.6698 | 96,728 |
2019-11-13 | 0.723 | 0.70 | 0.7379 | 0.625 | 497,492 |
2019-11-12 | 0.57 | 0.696 | 0.6981 | 0.57 | 1,200,406 |
2019-11-11 | 0.5751 | 0.51 | 0.5871 | 0.51 | 209,704 |
2019-11-08 | 0.57 | 0.5701 | 0.5985 | 0.57 | 182,431 |
Ferrellgas Partners L.P. Company Name:
FGP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
OVERLAND PARK, Kan., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Ferrellgas Partners, L.P. (NYSE: FGP) (the “Company”) today announced updates to its intention to voluntarily delist its common units from the New York Stock Exchange (“NYSE”). As previously announced on D...
OVERLAND PARK, Kan., Dec. 20, 2019 (GLOBE NEWSWIRE) -- Ferrellgas Partners, L.P. (NYSE: FGP) (the “Company”) today announced its intention to voluntarily delist its common units from the New York Stock Exchange (“NYSE”). This announcement follows the Company...
Gross Profit increased by $10.4 million, or 7.2 percent, compared to the prior year period as a result of a 3 percent increase in retail customers and a 4 percent increase in tank exchange selling locations combined with a 4.2¢ increase in margin cpg. Propane sales volume for the ...