$ Last:
-3.57% Change Percent:
$0.58 Open:
$0.5624 Previous Close:
$0.5996 High:
$0.56 Low:
289,684 Volume:
12/05/2019 04:21:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-05 | 0.58 | 0.5624 | 0.5996 | 0.56 | 289,684 |
2019-12-04 | 0.59 | 0.5832 | 0.61 | 0.58 | 312,989 |
2019-12-03 | 0.59 | 0.59315 | 0.608 | 0.59 | 160,709 |
2019-12-02 | 0.61 | 0.5848 | 0.6199 | 0.578 | 160,190 |
2019-11-29 | 0.573 | 0.609 | 0.61 | 0.573 | 173,233 |
2019-11-28 | 0.57 | 0.573 | 0.6009 | 0.5602 | 230,090 |
2019-11-27 | 0.57 | 0.573 | 0.6009 | 0.5602 | 230,090 |
2019-11-26 | 0.60 | 0.5746 | 0.6099 | 0.57 | 130,495 |
2019-11-25 | 0.60 | 0.6026 | 0.62 | 0.5701 | 129,218 |
2019-11-22 | 0.61 | 0.60 | 0.62 | 0.58 | 101,465 |
2019-11-21 | 0.60 | 0.6125 | 0.62 | 0.58 | 180,833 |
2019-11-20 | 0.55 | 0.589 | 0.5998 | 0.55 | 213,814 |
2019-11-19 | 0.62 | 0.57 | 0.62 | 0.55 | 511,714 |
2019-11-18 | 0.60 | 0.60 | 0.63 | 0.60 | 116,868 |
2019-11-15 | 0.66 | 0.6549 | 0.6698 | 0.60 | 348,466 |
2019-11-14 | 0.6869 | 0.6812 | 0.70 | 0.6698 | 96,728 |
2019-11-13 | 0.723 | 0.70 | 0.7379 | 0.625 | 497,492 |
2019-11-12 | 0.57 | 0.696 | 0.6981 | 0.57 | 1,200,406 |
2019-11-11 | 0.5751 | 0.51 | 0.5871 | 0.51 | 209,704 |
2019-11-08 | 0.57 | 0.5701 | 0.5985 | 0.57 | 182,431 |