FGP Quote Trading Chart Ferrellgas Partners L.P.

$ Last:

-3.57% Change Percent:

$0.58 Open:

$0.5624 Previous Close:

$0.5996 High:

$0.56 Low:

289,684 Volume:

12/05/2019 04:21:42 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	0.58	0.5624	0.5996	0.56	289,684
2019-12-04	0.59	0.5832	0.61	0.58	312,989
2019-12-03	0.59	0.59315	0.608	0.59	160,709
2019-12-02	0.61	0.5848	0.6199	0.578	160,190
2019-11-29	0.573	0.609	0.61	0.573	173,233
2019-11-28	0.57	0.573	0.6009	0.5602	230,090
2019-11-27	0.57	0.573	0.6009	0.5602	230,090
2019-11-26	0.60	0.5746	0.6099	0.57	130,495
2019-11-25	0.60	0.6026	0.62	0.5701	129,218
2019-11-22	0.61	0.60	0.62	0.58	101,465
2019-11-21	0.60	0.6125	0.62	0.58	180,833
2019-11-20	0.55	0.589	0.5998	0.55	213,814
2019-11-19	0.62	0.57	0.62	0.55	511,714
2019-11-18	0.60	0.60	0.63	0.60	116,868
2019-11-15	0.66	0.6549	0.6698	0.60	348,466
2019-11-14	0.6869	0.6812	0.70	0.6698	96,728
2019-11-13	0.723	0.70	0.7379	0.625	497,492
2019-11-12	0.57	0.696	0.6981	0.57	1,200,406
2019-11-11	0.5751	0.51	0.5871	0.51	209,704
2019-11-08	0.57	0.5701	0.5985	0.57	182,431

Stock Information

Ferrellgas Partners L.P. Company Name:

FGP Stock Symbol:

NYSE Market:

Get FGP Alerts

News, Short Squeeze, Breakout and More Instantly...