home / stock / fiec / fiec quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 19,000 |
Last Trade Date Time: | 09/20/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 19,000 | 09-20-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 66,500 | 09-16-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,225 | 08-31-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 08-25-2021 |
$0.018 | $0.0045 | $0.018 | $0.018 | $0.0045 | 3,100 | 07-07-2021 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,500 | 05-14-2021 |
$0.007 | $0.0075 | $0.007 | $0.0075 | $0.007 | 32,000 | 05-13-2021 |
$0.0298 | $0.015 | $0.0298 | $0.0298 | $0.015 | 10,500 | 03-16-2021 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,000 | 03-10-2021 |
$0.0199 | $0.015 | $0.0199 | $0.0199 | $0.015 | 55,000 | 03-09-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,000 | 03-01-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 02-17-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 225 | 02-04-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 500 | 12-30-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 250 | 10-13-2020 |
$0.0073 | $0.00725 | $0.0073 | $0.0073 | $0.0073 | 1,000 | 10-05-2020 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,848 | 09-29-2020 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.009 | 14,500 | 08-19-2020 |
$0.0051 | $0.00705 | $0.0051 | $0.0071 | $0.0051 | 20,000 | 07-16-2020 |
$0.0099 | $0.00942 | $0.0099 | $0.0099 | $0.0094 | 200 | 04-13-2020 |