home / stock / fieg / fieg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $176.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $176.00 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $176.00 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $176.00 | $176.00 | $176.00 | $176.00 | 100 | 04-10-2019 |
$ | $155.00 | $176.00 | $176.00 | $155.00 | 425 | 04-09-2019 |
$ | $N/A | $175.00 | $N/A | $N/A | 31 | 04-08-2019 |
$ | $N/A | $175.00 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $175.00 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $175.00 | $175.00 | $175.00 | $175.00 | 100 | 04-03-2019 |
$ | $N/A | $175.24 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $175.24 | $175.24 | $175.24 | $175.24 | 100 | 04-01-2019 |
$ | $171.00 | $171.00 | $171.00 | $171.00 | 193 | 03-29-2019 |
$ | $N/A | $174.85 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $174.85 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $174.85 | $174.85 | $174.85 | $174.85 | 174 | 03-26-2019 |
$ | $N/A | $174.00 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $N/A | $174.00 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $N/A | $174.00 | $N/A | $N/A | 14 | 03-21-2019 |
$ | $N/A | $174.00 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $174.00 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $174.00 | $174.00 | $174.00 | $174.00 | 102 | 03-18-2019 |