home / stock / fieu / fieu quote
Last: | $ |
---|---|
Change Percent: | -2.50% |
Open: | $117.68 |
Close: | $117.18 |
High: | $117.68 |
Low: | $117.18 |
Volume: | 7,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $117.68 | $117.18 | $117.68 | $117.18 | 7,050 | 09-06-2018 |
$ | $119.48 | $120.18 | $121.3619 | $117.1801 | 25,421 | 09-05-2018 |
$ | $120.61 | $119.50 | $120.65 | $119.29 | 18,774 | 09-04-2018 |
$ | $123.57 | $121.4301 | $123.58 | $121.4301 | 8,480 | 08-31-2018 |
$ | $N/A | $126.00 | $N/A | $N/A | 85 | 08-30-2018 |
$ | $126.00 | $126.00 | $126.00 | $126.00 | 249 | 08-29-2018 |
$ | $127.5353 | $127.5353 | $127.5353 | $127.5353 | 150 | 08-28-2018 |
$ | $N/A | $123.75 | $N/A | $N/A | 35 | 08-24-2018 |
$ | $N/A | $123.75 | $N/A | $N/A | 7 | 08-22-2018 |
$ | $124.00 | $123.75 | $124.00 | $123.75 | 224 | 08-21-2018 |
$ | $121.48 | $121.48 | $121.48 | $121.48 | 311 | 08-20-2018 |
$ | $120.00 | $120.00 | $120.00 | $120.00 | 238 | 08-16-2018 |
$ | $N/A | $121.3875 | $N/A | $N/A | 13 | 08-15-2018 |
$ | $N/A | $121.3875 | $N/A | $N/A | 3 | 08-14-2018 |
$ | $121.3875 | $121.3875 | $121.3875 | $121.3875 | 149 | 08-13-2018 |
$ | $N/A | $128.40 | $N/A | $N/A | 96 | 08-08-2018 |
$ | $N/A | $128.40 | $N/A | $N/A | 71 | 08-07-2018 |
$ | $N/A | $128.40 | $N/A | $N/A | 94 | 08-06-2018 |
$ | $128.5576 | $128.40 | $128.5576 | $128.40 | 264 | 08-03-2018 |
$ | $N/A | $133.00 | $N/A | $N/A | 11 | 08-02-2018 |