home / stock / fiit / fiit quote
Last: | $ |
---|---|
Change Percent: | -0.58% |
Open: | $37.75 |
Close: | $37.78 |
High: | $38.00 |
Low: | $37.75 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.75 | $37.78 | $38.00 | $37.75 | 1,300 | 10-16-2018 |
$ | $37.75 | $37.78 | $38.00 | $37.75 | 1,300 | 10-15-2018 |
$ | $39.64 | $38.00 | $39.64 | $38.00 | 645 | 10-12-2018 |
$ | $N/A | $39.99 | $N/A | $N/A | 0 | 10-11-2018 |
$ | $N/A | $39.99 | $N/A | $N/A | 0 | 10-10-2018 |
$ | $N/A | $39.99 | $N/A | $N/A | 0 | 10-09-2018 |
$ | $N/A | $39.99 | $N/A | $N/A | 0 | 10-08-2018 |
$ | $N/A | $39.99 | $N/A | $N/A | 0 | 10-05-2018 |
$ | $39.95 | $39.99 | $39.99 | $39.95 | 300 | 10-04-2018 |
$ | $N/A | $39.30 | $N/A | $N/A | 0 | 10-03-2018 |
$ | $39.30 | $39.30 | $39.30 | $39.30 | 1,300 | 10-02-2018 |
$ | $40.00 | $39.30 | $40.00 | $39.05 | 1,600 | 10-01-2018 |
$ | $40.00 | $40.50 | $40.50 | $39.50 | 825 | 09-28-2018 |
$ | $40.25 | $40.02 | $40.25 | $40.02 | 200 | 09-27-2018 |
$ | $N/A | $40.85 | $N/A | $N/A | 0 | 09-26-2018 |
$ | $N/A | $40.85 | $N/A | $N/A | 0 | 09-25-2018 |
$ | $40.85 | $40.85 | $40.85 | $40.85 | 100 | 09-24-2018 |
$ | $N/A | $41.02 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $N/A | $41.02 | $N/A | $N/A | 0 | 09-20-2018 |
$ | $41.02 | $41.02 | $41.02 | $41.02 | 300 | 09-19-2018 |