FINL Quote Trading Chart The Finish Line Inc.

$ Last:

0.22% Change Percent:

$13.49 Open:

$13.51 Previous Close:

$13.51 High:

$13.49 Low:

5,145,968 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-06-15	13.49	13.51	13.51	13.49	5,145,968
2018-06-14	13.49	13.48	13.495	13.48	1,025,433
2018-06-13	13.48	13.48	13.49	13.48	898,630
2018-06-12	13.47	13.48	13.50	13.47	1,383,258
2018-06-11	13.51	13.47	13.51	13.47	2,004,976
2018-06-08	13.53	13.48	13.57	13.47	1,609,876
2018-06-07	13.55	13.53	13.575	13.52	788,470
2018-06-06	13.54	13.55	13.57	13.51	914,107
2018-06-05	13.59	13.52	13.59	13.51	1,131,560
2018-06-04	13.62	13.58	13.661	13.545	905,467
2018-06-01	13.62	13.58	13.72	13.56	1,266,685
2018-05-31	13.56	13.61	13.71	13.53	2,038,461
2018-05-30	13.54	13.59	13.71	13.47	1,655,187
2018-05-29	13.52	13.54	13.58	13.52	805,351
2018-05-25	13.50	13.55	13.58	13.48	966,355
2018-05-24	13.47	13.50	13.50	13.47	636,311
2018-05-23	13.48	13.47	13.49	13.46	585,648
2018-05-22	13.49	13.47	13.53	13.465	1,062,451
2018-05-21	13.48	13.49	13.54	13.46	981,936
2018-05-18	13.45	13.47	13.49	13.44	547,262

Stock Information

The Finish Line Inc. Company Name:

FINL Stock Symbol:

NASDAQ Market:

The Finish Line Inc. Website:

The Finish Line Inc. Logo

Get FINL Alerts

News, Short Squeeze, Breakout and More Instantly...