home / stock / finl / finl quote
Last: | $ |
---|---|
Change Percent: | 0.22% |
Open: | $13.49 |
Close: | $13.51 |
High: | $13.51 |
Low: | $13.49 |
Volume: | 5,145,968 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.49 | $13.51 | $13.51 | $13.49 | 5,145,968 | 06-15-2018 |
$ | $13.49 | $13.48 | $13.495 | $13.48 | 1,025,433 | 06-14-2018 |
$ | $13.48 | $13.48 | $13.49 | $13.48 | 898,630 | 06-13-2018 |
$ | $13.47 | $13.48 | $13.50 | $13.47 | 1,383,258 | 06-12-2018 |
$ | $13.51 | $13.47 | $13.51 | $13.47 | 2,004,976 | 06-11-2018 |
$ | $13.53 | $13.48 | $13.57 | $13.47 | 1,609,876 | 06-08-2018 |
$ | $13.55 | $13.53 | $13.575 | $13.52 | 788,470 | 06-07-2018 |
$ | $13.54 | $13.55 | $13.57 | $13.51 | 914,107 | 06-06-2018 |
$ | $13.59 | $13.52 | $13.59 | $13.51 | 1,131,560 | 06-05-2018 |
$ | $13.62 | $13.58 | $13.661 | $13.545 | 905,467 | 06-04-2018 |
$ | $13.62 | $13.58 | $13.72 | $13.56 | 1,266,685 | 06-01-2018 |
$ | $13.56 | $13.61 | $13.71 | $13.53 | 2,038,461 | 05-31-2018 |
$ | $13.54 | $13.59 | $13.71 | $13.47 | 1,655,187 | 05-30-2018 |
$ | $13.52 | $13.54 | $13.58 | $13.52 | 805,351 | 05-29-2018 |
$ | $13.50 | $13.55 | $13.58 | $13.48 | 966,355 | 05-25-2018 |
$ | $13.47 | $13.50 | $13.50 | $13.47 | 636,311 | 05-24-2018 |
$ | $13.48 | $13.47 | $13.49 | $13.46 | 585,648 | 05-23-2018 |
$ | $13.49 | $13.47 | $13.53 | $13.465 | 1,062,451 | 05-22-2018 |
$ | $13.48 | $13.49 | $13.54 | $13.46 | 981,936 | 05-21-2018 |
$ | $13.45 | $13.47 | $13.49 | $13.44 | 547,262 | 05-18-2018 |
News, Short Squeeze, Breakout and More Instantly...