home / stock / finl / finl short
Short Information | The Finish Line Inc. (NASDAQ:FINL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,396,691 |
Total Actual Volume | 26,353,392 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119,835 |
Average Short Percentage | 9.87% |
Is there a FINL Short Squeeze or Breakout about to happen?
See the FINL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2018 | $13.49 | $13.51 | $13.51 | $13.49 | 5,145,968 | 135,912 | 2.64% |
06-14-2018 | $13.49 | $13.48 | $13.495 | $13.48 | 1,025,433 | 236,782 | 23.09% |
06-13-2018 | $13.48 | $13.48 | $13.49 | $13.48 | 898,630 | 211,198 | 23.5% |
06-12-2018 | $13.47 | $13.48 | $13.50 | $13.47 | 1,383,258 | 197,610 | 14.29% |
06-11-2018 | $13.51 | $13.47 | $13.51 | $13.47 | 2,004,976 | 522,288 | 26.05% |
06-08-2018 | $13.53 | $13.48 | $13.57 | $13.47 | 1,609,876 | 131,646 | 8.18% |
06-07-2018 | $13.55 | $13.53 | $13.575 | $13.52 | 788,470 | 69,506 | 8.82% |
06-06-2018 | $13.54 | $13.55 | $13.57 | $13.51 | 914,107 | 75,632 | 8.27% |
06-05-2018 | $13.59 | $13.52 | $13.59 | $13.51 | 1,131,560 | 30,867 | 2.73% |
06-04-2018 | $13.62 | $13.58 | $13.661 | $13.545 | 905,467 | 72,265 | 7.98% |
06-01-2018 | $13.62 | $13.58 | $13.72 | $13.56 | 1,266,685 | 70,059 | 5.53% |
05-31-2018 | $13.56 | $13.61 | $13.71 | $13.53 | 2,038,461 | 104,451 | 5.12% |
05-30-2018 | $13.54 | $13.59 | $13.71 | $13.47 | 1,655,187 | 100,451 | 6.07% |
05-29-2018 | $13.52 | $13.54 | $13.58 | $13.52 | 805,351 | 74,139 | 9.21% |
05-25-2018 | $13.50 | $13.55 | $13.58 | $13.48 | 966,355 | 64,057 | 6.63% |
05-24-2018 | $13.47 | $13.50 | $13.50 | $13.47 | 636,311 | 50,135 | 7.88% |
05-23-2018 | $13.48 | $13.47 | $13.49 | $13.46 | 585,648 | 48,225 | 8.23% |
05-22-2018 | $13.49 | $13.47 | $13.53 | $13.465 | 1,062,451 | 28,792 | 2.71% |
05-21-2018 | $13.48 | $13.49 | $13.54 | $13.46 | 981,936 | 137,539 | 14.01% |
05-18-2018 | $13.45 | $13.47 | $13.49 | $13.44 | 547,262 | 35,137 | 6.42% |
News, Short Squeeze, Breakout and More Instantly...