home / stock / firzf / firzf quote
Last: | $0.5913 |
---|---|
Change Percent: | 24.07% |
Open: | $0.52 |
Close: | $0.5913 |
High: | $0.5913 |
Low: | $0.4844 |
Volume: | 129,782 |
Last Trade Date Time: | 06/09/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5913 | $0.52 | $0.5913 | $0.5913 | $0.4844 | 129,782 | 06-09-2021 |
$0.4766 | $0.5 | $0.4766 | $0.5 | $0.4766 | 22,254 | 06-08-2021 |
$0.5 | $0.4934 | $0.5 | $0.5 | $0.4934 | 11,093 | 06-07-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 30,100 | 06-04-2021 |
$0.5675 | $0.5 | $0.5675 | $0.5675 | $0.41 | 72,860 | 06-03-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 39,520 | 06-02-2021 |
$0.48 | $0.49 | $0.48 | $0.5 | $0.48 | 48,794 | 06-01-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 72,613 | 05-31-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 72,613 | 05-28-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 29,806 | 05-27-2021 |
$0.4838 | $0.5 | $0.4838 | $0.5 | $0.4838 | 29,705 | 05-26-2021 |
$0.5095 | $0.4846 | $0.5095 | $0.5095 | $0.4846 | 40,090 | 05-25-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 151 | 05-24-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.4984 | 114,060 | 05-21-2021 |
$0.5342 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | 239 | 05-18-2021 |
$0.5342 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | 259 | 05-17-2021 |
$0.4837 | $0.53 | $0.4837 | $0.53 | $0.45 | 13,400 | 05-12-2021 |
$0.542 | $0.5259 | $0.542 | $0.542 | $0.5259 | 200 | 05-11-2021 |
$0.576 | $0.65 | $0.576 | $0.65 | $0.576 | 1,024 | 05-10-2021 |
$0.56 | $0.5537 | $0.56 | $0.56 | $0.5537 | 15,475 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Firebird Resources Inc Company Name:
FIRZF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / June 1, 2021 / AI/ML Innovations Inc. (CSE:AIML)(OTCQB:FIRZF) ("AIML" or the "Company"), a company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is pleased to announce that it has qual...
TORONTO, ON / ACCESSWIRE / May 6, 2021 / AI/ML Innovations Inc. (CSE:AIML)(OTC Pink:FIRZF), a company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is pleased to announce that its shares are now trading in the U...
TORONTO, ON / ACCESSWIRE / January 25, 2021 / AI/ML Innovations Inc. (CSE:AIML) is pleased to announce that, further to its news release of January 20 th , it has completed the second and final closing of a non-brokered private placement offering (the "Offering"). The Offering generated gros...