home / stock / firzf / firzf short
Short Information | Firebird Resources Inc (OTCMKTS:FIRZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 503,810 |
Total Actual Volume | 680,125 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 25,191 |
Average Short Percentage | 73.14% |
Is there a FIRZF Short Squeeze or Breakout about to happen?
See the FIRZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-09-2021 | $0.52 | $0.5913 | $0.5913 | $0.4844 | 129,782 | 111,231 | 85.71% |
06-08-2021 | $0.5 | $0.4766 | $0.5 | $0.4766 | 22,254 | 21,000 | 94.37% |
06-07-2021 | $0.4934 | $0.5 | $0.5 | $0.4934 | 11,093 | 11,093 | 100% |
06-04-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 30,100 | 30,100 | 100% |
06-03-2021 | $0.5 | $0.5675 | $0.5675 | $0.41 | 72,860 | 33,095 | 45.42% |
06-02-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 39,520 | 19,520 | 49.39% |
06-01-2021 | $0.49 | $0.48 | $0.5 | $0.48 | 48,794 | 46,000 | 94.27% |
05-28-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 72,613 | 69,213 | 95.32% |
05-27-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 29,806 | 23,335 | 78.29% |
05-26-2021 | $0.5 | $0.4838 | $0.5 | $0.4838 | 29,705 | 29,705 | 100% |
05-25-2021 | $0.4846 | $0.5095 | $0.5095 | $0.4846 | 40,090 | 14,335 | 35.76% |
05-24-2021 | $0.49 | $0.49 | $0.49 | $0.49 | 151 | 100 | 66.23% |
05-21-2021 | $0.5 | $0.5 | $0.5 | $0.4984 | 114,060 | 84,310 | 73.92% |
05-18-2021 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | 239 | 239 | 100% |
05-17-2021 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | 259 | 235 | 90.73% |
05-12-2021 | $0.53 | $0.4837 | $0.53 | $0.45 | 13,400 | 400 | 2.99% |
05-11-2021 | $0.5259 | $0.542 | $0.542 | $0.5259 | 200 | 100 | 50% |
05-10-2021 | $0.65 | $0.576 | $0.65 | $0.576 | 1,024 | 1,024 | 100% |
05-07-2021 | $0.5537 | $0.56 | $0.56 | $0.5537 | 15,475 | 75 | 0.48% |
05-06-2021 | $0.59 | $0.5856 | $0.59 | $0.5856 | 8,700 | 8,700 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Firebird Resources Inc Company Name:
FIRZF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / June 1, 2021 / AI/ML Innovations Inc. (CSE:AIML)(OTCQB:FIRZF) ("AIML" or the "Company"), a company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is pleased to announce that it has qual...
TORONTO, ON / ACCESSWIRE / May 6, 2021 / AI/ML Innovations Inc. (CSE:AIML)(OTC Pink:FIRZF), a company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is pleased to announce that its shares are now trading in the U...
TORONTO, ON / ACCESSWIRE / January 25, 2021 / AI/ML Innovations Inc. (CSE:AIML) is pleased to announce that, further to its news release of January 20 th , it has completed the second and final closing of a non-brokered private placement offering (the "Offering"). The Offering generated gros...