home / stock / fisof / fisof quote
Last: | $0.257 |
---|---|
Change Percent: | -0.44% |
Open: | $0.2938 |
Close: | $0.257 |
High: | $0.3 |
Low: | $0.2505 |
Volume: | 1,383,197 |
Last Trade Date Time: | 02/02/2023 03:37:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.257 | $0.2938 | $0.257 | $0.3 | $0.2505 | 1,383,197 | 02-02-2023 |
$0.2925 | $0.317 | $0.2925 | $0.317 | $0.279 | 471,016 | 02-01-2023 |
$0.3066 | $0.2901 | $0.3066 | $0.309 | $0.2797 | 269,066 | 01-31-2023 |
$0.2941 | $0.29 | $0.2941 | $0.305 | $0.29 | 494,948 | 01-30-2023 |
$0.305 | $0.31 | $0.305 | $0.3124 | $0.2884 | 624,561 | 01-27-2023 |
$0.3139 | $0.3278 | $0.3139 | $0.3278 | $0.3025 | 334,485 | 01-26-2023 |
$0.31884 | $0.328 | $0.31884 | $0.328 | $0.3017 | 495,464 | 01-25-2023 |
$0.3062 | $0.312 | $0.3062 | $0.315 | $0.2816 | 754,995 | 01-24-2023 |
$0.303 | $0.3306 | $0.303 | $0.3306 | $0.29 | 959,415 | 01-23-2023 |
$0.33 | $0.3303 | $0.33 | $0.3306 | $0.31 | 394,199 | 01-20-2023 |
$0.326 | $0.34145 | $0.326 | $0.357 | $0.31 | 1,166,646 | 01-19-2023 |
$0.34 | $0.36 | $0.34 | $0.3833 | $0.3375 | 2,338,343 | 01-18-2023 |
$0.3324 | $0.3295 | $0.3324 | $0.347 | $0.325 | 1,977,446 | 01-17-2023 |
$0.317 | $0.318 | $0.317 | $0.318 | $0.2953 | 328,016 | 01-16-2023 |
$0.317 | $0.318 | $0.317 | $0.318 | $0.2953 | 328,016 | 01-13-2023 |
$0.304 | $0.2903 | $0.304 | $0.304 | $0.29 | 413,530 | 01-12-2023 |
$0.295 | $0.2995 | $0.295 | $0.2995 | $0.2901 | 118,508 | 01-11-2023 |
$0.298 | $0.2875 | $0.298 | $0.302 | $0.2803 | 241,615 | 01-10-2023 |
$0.2873 | $0.2975 | $0.2873 | $0.3011 | $0.2858 | 265,639 | 01-09-2023 |
$0.29 | $0.2888 | $0.29 | $0.301 | $0.2752 | 393,899 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kelowna, British Columbia--(Newsfile Corp. - January 27, 2023) - Fission 3.0 Corp. ( TSXV: FUU ) ( OTCQB: FISOF ) (" F3 " or " the Company ") is pleased to announce that TSX-Venture Exchange has approved the company's name change to " F3 Uranium Corp ." and will begin trading under the new name...
Kelowna, British Columbia--(Newsfile Corp. - January 26, 2023) - Fission 3.0 Corp. (TSXV: FUU) (the "Company" ) announced today that it has been requested by OTC Markets Group Inc. (" OTC Markets ") to issue a statement about recent promotional activity concerning its common shares traded on the...
Kelowna, British Columbia--(Newsfile Corp. - January 24, 2023) - Fission 3.0 Corp ( TSXV: FUU ) ( OTCQB: FISOF )(" Fission 3 " or " the Company ") is pleased to announce that it has filed with the TSX Venture Exchange (the "Exchange") a notice of name change to "F3 Uranium Corp." The Company do...