FISV Short Information Fiserv Inc.

Twenty Trading Day Totals
Total Shorted Volume	10,531,720
Total Actual Volume	87,954,744

Averages
Average Short Volume	526,586
Average Short Percentage	12.26%

Is there a FISV Short Squeeze or Breakout about to happen?

See the FISV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	112.66	113	113.69	112	2,219,834	283,596	12.78%
2023-03-29	112.21	111.84	112.5	111.22	2,936,173	278,094	9.47%
2023-03-28	111.36	111.28	111.51	110.68	2,762,418	177,393	6.42%
2023-03-27	113.52	111.77	114.08	111.65	3,054,355	252,293	8.26%
2023-03-24	109.77	112.52	112.68	109.13	3,377,478	507,630	15.03%
2023-03-23	110.98	111.1	113.36	110.38	3,432,173	531,094	15.47%
2023-03-22	112.8	111.35	114.355	111.3	3,848,897	647,976	16.84%
2023-03-21	112.92	113.04	114.26	111.73	4,124,034	834,330	20.23%
2023-03-20	108.58	110.81	111.07	108.305	4,695,017	871,515	18.56%
2023-03-17	109.07	108.17	110.0879	107.76	8,972,190	477,106	5.32%
2023-03-16	108.13	109.49	109.795	106.52	5,951,775	555,287	9.33%
2023-03-15	109.17	109.26	109.67	107.12	5,686,476	558,696	9.82%
2023-03-14	108.07	110.53	112.3	107	9,400,639	1,033,047	10.99%
2023-03-13	110.55	104.25	110.6	103.99	9,819,924	1,355,608	13.8%
2023-03-10	114.85	111.83	114.85	110.88	4,708,080	653,663	13.88%
2023-03-09	116.915	115.41	118.47	115.3	2,742,960	290,760	10.6%
2023-03-08	117.11	117.07	117.6	116.7606	2,476,944	279,360	11.28%
2023-03-07	118.16	117.25	118.78	116.86	2,457,559	414,951	16.88%
2023-03-06	118.38	118.06	119.48	118	2,237,240	241,100	10.78%
2023-03-03	117.15	118.26	118.285	117.04	3,050,578	288,221	9.45%

Stock Information

Fiserv Inc. Company Name:

FISV Stock Symbol:

NASDAQ Market:

Fiserv Inc. Website:

Fiserv Inc. Logo

Get FISV Alerts

News, Short Squeeze, Breakout and More Instantly...