home / stock / fisv / fisv short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,531,720 |
Total Actual Volume | 87,954,744 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 526,586 |
Average Short Percentage | 12.26% |
Is there a FISV Short Squeeze or Breakout about to happen?
See the FISV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 112.66 | 113 | 113.69 | 112 | 2,219,834 | 283,596 | 12.78% |
2023-03-29 | 112.21 | 111.84 | 112.5 | 111.22 | 2,936,173 | 278,094 | 9.47% |
2023-03-28 | 111.36 | 111.28 | 111.51 | 110.68 | 2,762,418 | 177,393 | 6.42% |
2023-03-27 | 113.52 | 111.77 | 114.08 | 111.65 | 3,054,355 | 252,293 | 8.26% |
2023-03-24 | 109.77 | 112.52 | 112.68 | 109.13 | 3,377,478 | 507,630 | 15.03% |
2023-03-23 | 110.98 | 111.1 | 113.36 | 110.38 | 3,432,173 | 531,094 | 15.47% |
2023-03-22 | 112.8 | 111.35 | 114.355 | 111.3 | 3,848,897 | 647,976 | 16.84% |
2023-03-21 | 112.92 | 113.04 | 114.26 | 111.73 | 4,124,034 | 834,330 | 20.23% |
2023-03-20 | 108.58 | 110.81 | 111.07 | 108.305 | 4,695,017 | 871,515 | 18.56% |
2023-03-17 | 109.07 | 108.17 | 110.0879 | 107.76 | 8,972,190 | 477,106 | 5.32% |
2023-03-16 | 108.13 | 109.49 | 109.795 | 106.52 | 5,951,775 | 555,287 | 9.33% |
2023-03-15 | 109.17 | 109.26 | 109.67 | 107.12 | 5,686,476 | 558,696 | 9.82% |
2023-03-14 | 108.07 | 110.53 | 112.3 | 107 | 9,400,639 | 1,033,047 | 10.99% |
2023-03-13 | 110.55 | 104.25 | 110.6 | 103.99 | 9,819,924 | 1,355,608 | 13.8% |
2023-03-10 | 114.85 | 111.83 | 114.85 | 110.88 | 4,708,080 | 653,663 | 13.88% |
2023-03-09 | 116.915 | 115.41 | 118.47 | 115.3 | 2,742,960 | 290,760 | 10.6% |
2023-03-08 | 117.11 | 117.07 | 117.6 | 116.7606 | 2,476,944 | 279,360 | 11.28% |
2023-03-07 | 118.16 | 117.25 | 118.78 | 116.86 | 2,457,559 | 414,951 | 16.88% |
2023-03-06 | 118.38 | 118.06 | 119.48 | 118 | 2,237,240 | 241,100 | 10.78% |
2023-03-03 | 117.15 | 118.26 | 118.285 | 117.04 | 3,050,578 | 288,221 | 9.45% |
News, Short Squeeze, Breakout and More Instantly...