Ad
FISV Short Information Fiserv Inc.
home / stock / fisv / fisv short
Short Information | Fiserv Inc. (NASDAQ:FISV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,428,187 |
| Total Actual Volume | 104,114,071 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 471,409 |
| Average Short Percentage | 11.30% |
Is there a FISV Short Squeeze or Breakout about to happen?
See the FISV Short Analysis for free Sign up or Login
Powered by Squeeze Report
FISV Twenty Trading Day's Volume to Short Volume Chart
FISV Twenty Trading Day Price Chart
FISV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-06-2023 | $112.54 | $114.23 | $116.07 | $112.48 | 31,666,583 | 1,434,156 | 4.53% |
| 06-05-2023 | $113.9 | $112.23 | $114.29 | $111.765 | 5,873,121 | 509,695 | 8.68% |
| 06-02-2023 | $113.41 | $113.9 | $114.35 | $112.85 | 4,527,026 | 601,560 | 13.29% |
| 06-01-2023 | $112.1 | $112.75 | $113.23 | $111.6 | 4,084,447 | 839,375 | 20.55% |
| 05-31-2023 | $112.29 | $112.19 | $112.96 | $110.305 | 16,398,427 | 923,739 | 5.63% |
| 05-30-2023 | $113.77 | $112.96 | $113.83 | $111.38 | 4,087,484 | 632,190 | 15.47% |
| 05-26-2023 | $112.68 | $113.77 | $114 | $112.1 | 4,027,345 | 481,918 | 11.97% |
| 05-25-2023 | $115.38 | $112.81 | $116.05 | $112.49 | 5,620,385 | 1,202,117 | 21.39% |
| 05-24-2023 | $117.75 | $116.47 | $117.84 | $115.92 | 2,623,968 | 237,006 | 9.03% |
| 05-23-2023 | $118.41 | $118.27 | $119.84 | $117.75 | 2,173,406 | 223,842 | 10.3% |
| 05-22-2023 | $119.98 | $119.54 | $120.2585 | $119.331 | 2,042,025 | 197,711 | 9.68% |
| 05-19-2023 | $120.49 | $119.54 | $120.83 | $119.29 | 3,224,554 | 214,963 | 6.67% |
| 05-18-2023 | $119.46 | $120.16 | $120.19 | $118.825 | 3,211,990 | 369,348 | 11.5% |
| 05-17-2023 | $118.8 | $119.69 | $120.32 | $118.75 | 2,599,084 | 225,376 | 8.67% |
| 05-16-2023 | $119.57 | $118.68 | $119.91 | $118.58 | 1,752,868 | 224,923 | 12.83% |
| 05-15-2023 | $119.45 | $119.72 | $119.85 | $119.04 | 1,805,017 | 206,287 | 11.43% |
| 05-12-2023 | $119.75 | $119.45 | $120.33 | $118.715 | 1,711,650 | 193,368 | 11.3% |
| 05-11-2023 | $118.22 | $119.35 | $119.75 | $117.455 | 1,856,896 | 290,990 | 15.67% |
| 05-10-2023 | $120.095 | $118.35 | $120.41 | $117.39 | 2,434,299 | 234,743 | 9.64% |
| 05-09-2023 | $118.99 | $119.39 | $119.64 | $118.05 | 2,393,496 | 184,880 | 7.72% |
Stock Information
Get FISV Alerts
News, Short Squeeze, Breakout and More Instantly...
Fiserv Inc. Company Name:
FISV Stock Symbol:
NASDAQ Market:
-0.28% G/L:
$114.23 Last:
31,666,583 Volume:
$112.54 Open:
$114.23 Close:
Fiserv Inc. Website:
Ad
-
2023-06-02 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...