home / stock / fisv / fisv short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,762,776 |
Total Actual Volume | 60,192,531 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 6 |
No Change Days | 13 |
Averages | |
---|---|
Average Short Volume | 288,139 |
Average Short Percentage | 47.15% |
Is there a FISV Short Squeeze or Breakout about to happen?
See the FISV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 91.45 | 94.11 | 94.56 | 90.4 | 3,714,808 | 509,723 | 59.7214 |
2022-06-30 | 89.29 | 88.97 | 90.02 | 87.8 | 3,396,459 | 279,673 | 48.9853 |
2022-06-29 | 90.62 | 90.9 | 91.04 | 89.18 | 1,995,802 | 165,678 | 38.9416 |
2022-06-28 | 93.26 | 90.62 | 94.99 | 90.395 | 2,604,570 | 205,980 | 41.4573 |
2022-06-27 | 93.475 | 93.09 | 94.085 | 92.54 | 2,902,011 | 293,854 | 52.8776 |
2022-06-24 | 90.55 | 94.19 | 94.32 | 90.33 | 4,522,034 | 392,462 | 46.9829 |
2022-06-23 | 89.98 | 89.73 | 90.87 | 88.705 | 2,305,037 | 181,513 | 38.6959 |
2022-06-22 | 88.34 | 89.36 | 90.355 | 87.83 | 3,490,996 | 234,398 | 23.7693 |
2022-06-21 | 90 | 89.26 | 90.57 | 89.04 | 3,100,684 | 320,418 | 40.3548 |
2022-06-16 | 89.87 | 88.38 | 89.87 | 87.03 | 4,240,074 | 742,237 | 70.0058 |
2022-06-15 | 91.04 | 91.47 | 93.13 | 90.11 | 3,242,233 | 234,298 | 38.4608 |
2022-06-14 | 90.36 | 89.89 | 91.21 | 88.97 | 3,094,830 | 283,786 | 36.9337 |
2022-06-13 | 91.88 | 89.62 | 92.26 | 89.235 | 4,761,055 | 464,758 | 49.1984 |
2022-06-09 | 99.4 | 95.82 | 99.4 | 95.78 | 2,616,652 | 175,329 | 42.4926 |
2022-06-08 | 101.04 | 100.13 | 101.475 | 99.75 | 1,700,751 | 170,135 | 49.9658 |
2022-06-06 | 100.8 | 100.29 | 102.17 | 99.87 | 1,802,341 | 245,275 | 56.8335 |
2022-06-03 | 100.28 | 99.67 | 100.43 | 99.28 | 1,852,614 | 210,086 | 64.8166 |
2022-06-02 | 99.24 | 100.85 | 100.92 | 97.915 | 2,447,802 | 204,105 | 40.3892 |
2022-06-01 | 100.73 | 99.16 | 100.83 | 98.67 | 2,389,541 | 206,596 | 48.9054 |
2022-05-31 | 100.88 | 100.18 | 101.385 | 99.76 | 4,012,237 | 242,472 | 53.3080 |
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For fintech and payments industry companies, it’s just brutal out there right now. Somehow, every week and month, they find a way to plumb new lows. PayPal Holdings, Inc. (NASDAQ: PYPL ) hasn’t been...
Fiserv and Advanced Fraud Solutions Help Financial Institutions Fight Check Fraud PR Newswire Fiserv clients will be able to mitigate fraud in real time with access to TrueChecks® from Advanced Fraud Solutions HIGH POINT, N.C. , June 15, 202...
More than 300 sports and entertainment venues are innovating fan interactions via point-of-sale hardware, software and specialized services Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, is enabling are...