FISV Short Information, Fiserv Inc.
home / stock / fisv / fisv short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,762,776 |
| Total Actual Volume | 60,192,531 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 6 |
| No Change Days | 13 |
| Averages | |
|---|---|
| Average Short Volume | 288,139 |
| Average Short Percentage | 47.15% |
Is there a FISV Short Squeeze or Breakout about to happen?
See the FISV Short Analysis for free Sign up or Login
Powered by Squeeze Report
FISV Twenty Trading Day's Volume to Short Volume Chart
FISV Twenty Trading Day Price Chart
FISV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 91.45 | 94.11 | 94.56 | 90.4 | 3,714,808 | 509,723 | 59.7214 |
| 2022-06-30 | 89.29 | 88.97 | 90.02 | 87.8 | 3,396,459 | 279,673 | 48.9853 |
| 2022-06-29 | 90.62 | 90.9 | 91.04 | 89.18 | 1,995,802 | 165,678 | 38.9416 |
| 2022-06-28 | 93.26 | 90.62 | 94.99 | 90.395 | 2,604,570 | 205,980 | 41.4573 |
| 2022-06-27 | 93.475 | 93.09 | 94.085 | 92.54 | 2,902,011 | 293,854 | 52.8776 |
| 2022-06-24 | 90.55 | 94.19 | 94.32 | 90.33 | 4,522,034 | 392,462 | 46.9829 |
| 2022-06-23 | 89.98 | 89.73 | 90.87 | 88.705 | 2,305,037 | 181,513 | 38.6959 |
| 2022-06-22 | 88.34 | 89.36 | 90.355 | 87.83 | 3,490,996 | 234,398 | 23.7693 |
| 2022-06-21 | 90 | 89.26 | 90.57 | 89.04 | 3,100,684 | 320,418 | 40.3548 |
| 2022-06-16 | 89.87 | 88.38 | 89.87 | 87.03 | 4,240,074 | 742,237 | 70.0058 |
| 2022-06-15 | 91.04 | 91.47 | 93.13 | 90.11 | 3,242,233 | 234,298 | 38.4608 |
| 2022-06-14 | 90.36 | 89.89 | 91.21 | 88.97 | 3,094,830 | 283,786 | 36.9337 |
| 2022-06-13 | 91.88 | 89.62 | 92.26 | 89.235 | 4,761,055 | 464,758 | 49.1984 |
| 2022-06-09 | 99.4 | 95.82 | 99.4 | 95.78 | 2,616,652 | 175,329 | 42.4926 |
| 2022-06-08 | 101.04 | 100.13 | 101.475 | 99.75 | 1,700,751 | 170,135 | 49.9658 |
| 2022-06-06 | 100.8 | 100.29 | 102.17 | 99.87 | 1,802,341 | 245,275 | 56.8335 |
| 2022-06-03 | 100.28 | 99.67 | 100.43 | 99.28 | 1,852,614 | 210,086 | 64.8166 |
| 2022-06-02 | 99.24 | 100.85 | 100.92 | 97.915 | 2,447,802 | 204,105 | 40.3892 |
| 2022-06-01 | 100.73 | 99.16 | 100.83 | 98.67 | 2,389,541 | 206,596 | 48.9054 |
| 2022-05-31 | 100.88 | 100.18 | 101.385 | 99.76 | 4,012,237 | 242,472 | 53.3080 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For fintech and payments industry companies, it’s just brutal out there right now. Somehow, every week and month, they find a way to plumb new lows. PayPal Holdings, Inc. (NASDAQ: PYPL ) hasn’t been...
-
Fiserv and Advanced Fraud Solutions Help Financial Institutions Fight Check Fraud PR Newswire Fiserv clients will be able to mitigate fraud in real time with access to TrueChecks® from Advanced Fraud Solutions HIGH POINT, N.C. , June 15, 202...
-
More than 300 sports and entertainment venues are innovating fan interactions via point-of-sale hardware, software and specialized services Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, is enabling are...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here