home / stock / fisv / fisv short
Short Information | Fiserv Inc. (NASDAQ:FISV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,428,187 |
Total Actual Volume | 104,114,071 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 471,409 |
Average Short Percentage | 11.30% |
Is there a FISV Short Squeeze or Breakout about to happen?
See the FISV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-06-2023 | $112.54 | $114.23 | $116.07 | $112.48 | 31,666,583 | 1,434,156 | 4.53% |
06-05-2023 | $113.9 | $112.23 | $114.29 | $111.765 | 5,873,121 | 509,695 | 8.68% |
06-02-2023 | $113.41 | $113.9 | $114.35 | $112.85 | 4,527,026 | 601,560 | 13.29% |
06-01-2023 | $112.1 | $112.75 | $113.23 | $111.6 | 4,084,447 | 839,375 | 20.55% |
05-31-2023 | $112.29 | $112.19 | $112.96 | $110.305 | 16,398,427 | 923,739 | 5.63% |
05-30-2023 | $113.77 | $112.96 | $113.83 | $111.38 | 4,087,484 | 632,190 | 15.47% |
05-26-2023 | $112.68 | $113.77 | $114 | $112.1 | 4,027,345 | 481,918 | 11.97% |
05-25-2023 | $115.38 | $112.81 | $116.05 | $112.49 | 5,620,385 | 1,202,117 | 21.39% |
05-24-2023 | $117.75 | $116.47 | $117.84 | $115.92 | 2,623,968 | 237,006 | 9.03% |
05-23-2023 | $118.41 | $118.27 | $119.84 | $117.75 | 2,173,406 | 223,842 | 10.3% |
05-22-2023 | $119.98 | $119.54 | $120.2585 | $119.331 | 2,042,025 | 197,711 | 9.68% |
05-19-2023 | $120.49 | $119.54 | $120.83 | $119.29 | 3,224,554 | 214,963 | 6.67% |
05-18-2023 | $119.46 | $120.16 | $120.19 | $118.825 | 3,211,990 | 369,348 | 11.5% |
05-17-2023 | $118.8 | $119.69 | $120.32 | $118.75 | 2,599,084 | 225,376 | 8.67% |
05-16-2023 | $119.57 | $118.68 | $119.91 | $118.58 | 1,752,868 | 224,923 | 12.83% |
05-15-2023 | $119.45 | $119.72 | $119.85 | $119.04 | 1,805,017 | 206,287 | 11.43% |
05-12-2023 | $119.75 | $119.45 | $120.33 | $118.715 | 1,711,650 | 193,368 | 11.3% |
05-11-2023 | $118.22 | $119.35 | $119.75 | $117.455 | 1,856,896 | 290,990 | 15.67% |
05-10-2023 | $120.095 | $118.35 | $120.41 | $117.39 | 2,434,299 | 234,743 | 9.64% |
05-09-2023 | $118.99 | $119.39 | $119.64 | $118.05 | 2,393,496 | 184,880 | 7.72% |
News, Short Squeeze, Breakout and More Instantly...
Tom Eck boasts more than three decades of industry experience. The senior vice president of Digital Transformation at Fiserv Inc (NASDAQ: FISV) is ...