home / stock / fixx / fixx quote
Last: | $0.9347 |
---|---|
Change Percent: | 0.82% |
Open: | $0.92 |
Close: | $0.9347 |
High: | $0.9725 |
Low: | $0.9 |
Volume: | 400,555 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9347 | $0.92 | $0.9347 | $0.9725 | $0.9 | 400,555 | 03-25-2024 |
$0.9276 | $0.8774 | $0.9276 | $0.9433 | $0.855 | 226,018 | 03-22-2024 |
$0.8848 | $0.878 | $0.8848 | $0.8995 | $0.8701 | 123,287 | 03-21-2024 |
$0.9049 | $0.86 | $0.9049 | $0.96 | $0.86 | 569,316 | 03-20-2024 |
$0.9002 | $0.914 | $0.9002 | $0.94 | $0.8812 | 359,113 | 03-19-2024 |
$0.9 | $0.91 | $0.9 | $0.9112 | $0.878 | 370,010 | 03-18-2024 |
$0.9157 | $0.9236 | $0.9157 | $0.94 | $0.9157 | 150,416 | 03-15-2024 |
$0.9273 | $0.9083 | $0.9273 | $0.9556 | $0.9083 | 297,302 | 03-14-2024 |
$0.91 | $0.883 | $0.91 | $0.914 | $0.8705 | 88,804 | 03-13-2024 |
$0.8975 | $0.8904 | $0.8975 | $0.9045 | $0.88 | 162,645 | 03-12-2024 |
$0.9099 | $0.89 | $0.9099 | $0.91 | $0.89 | 139,014 | 03-11-2024 |
$0.8898 | $0.89 | $0.8898 | $0.92 | $0.8801 | 135,005 | 03-08-2024 |
$0.9024 | $0.9 | $0.9024 | $0.92 | $0.86241 | 158,416 | 03-07-2024 |
$0.9094 | $0.8819 | $0.9094 | $0.93 | $0.8667 | 79,814 | 03-06-2024 |
$0.8812 | $0.88 | $0.8812 | $0.8999 | $0.8799 | 131,625 | 03-05-2024 |
$0.8917 | $0.9 | $0.8917 | $0.9 | $0.864 | 219,177 | 03-04-2024 |
$0.8931 | $0.93 | $0.8931 | $0.94 | $0.88 | 221,704 | 03-01-2024 |
$0.92 | $0.9011 | $0.92 | $0.93 | $0.8828 | 364,686 | 02-29-2024 |
$0.92 | $0.9187 | $0.92 | $0.9348 | $0.896 | 418,851 | 02-28-2024 |
$0.915 | $0.892 | $0.915 | $0.9194 | $0.87 | 369,101 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Homology Medicines Inc. Company Name:
FIXX Stock Symbol:
NASDAQ Market:
Homology Medicines Inc. Website:
2024-03-25 09:02:02 ET Homology Medicines Inc (FIXX) announced stock split at a ratio of 1-for-18 on 2024-03-25 ... Full story available on KlickAnalytics.com
BEDFORD, Mass., March 18, 2024 (GLOBE NEWSWIRE) -- Homology Medicines, Inc. (NASDAQ:FIXX) today announced that it declared a distribution to its...
BEDFORD, Mass., March 18, 2024 (GLOBE NEWSWIRE) -- Homology Medicines, Inc. (Nasdaq: FIXX) today announced that it declared a distribution to its common stockholders of record as of the close of business on March 21, 2024 of the right to receive one contingent value right (CVR) for each outstandi...