home / stock / fjtnf / fjtnf quote
Last: | $13.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.29 |
High: | $0 |
Low: | $0 |
Volume: | 1,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.29 | $0 | $13.29 | $0 | $0 | 1,700 | 04-24-2024 |
$13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 2 | 04-15-2024 |
$13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 2 | 04-10-2024 |
$12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 20 | 04-05-2024 |
$13.06 | $13.68 | $13.06 | $13.68 | $13.06 | 4 | 04-02-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 2 | 04-01-2024 |
$12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 300 | 03-29-2024 |
$12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 300 | 03-28-2024 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 2 | 03-27-2024 |
$12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 2 | 03-26-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 2 | 03-22-2024 |
$12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 10 | 03-19-2024 |
$12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 10 | 03-18-2024 |
$12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2 | 03-13-2024 |
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 2 | 03-06-2024 |
$12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 2 | 03-05-2024 |
$12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 2 | 03-04-2024 |
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 2 | 02-29-2024 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 2 | 02-26-2024 |
$13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 2 | 02-22-2024 |