home / stock / fjtny / fjtny quote
Last: | $5.985 |
---|---|
Change Percent: | 6.92% |
Open: | $5.985 |
Close: | $5.985 |
High: | $5.985 |
Low: | $5.985 |
Volume: | 358 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.985 | $5.985 | $5.985 | $5.985 | $5.985 | 358 | 04-19-2024 |
$6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 200 | 04-18-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 3 | 04-17-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 | 04-08-2024 |
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 300 | 04-04-2024 |
$6.36 | $6.35 | $6.36 | $6.5 | $6 | 8,755 | 03-29-2024 |
$6.36 | $6.35 | $6.36 | $6.5 | $6 | 8,755 | 03-28-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 428 | 03-20-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 3 | 03-08-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 43 | 02-29-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 1 | 02-28-2024 |
$6.45 | $6.5 | $6.45 | $6.5 | $6.45 | 1,222 | 02-23-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 | 02-21-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 100 | 02-19-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 100 | 02-16-2024 |
$6.54 | $6.53 | $6.54 | $6.69 | $6.53 | 8,106 | 02-15-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 222 | 02-12-2024 |
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,326 | 02-09-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 1 | 02-07-2024 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 300 | 02-06-2024 |