home / stock / fkkfy / fkkfy quote
Last: | $13.55 |
---|---|
Change Percent: | -1.68% |
Open: | $13.778 |
Close: | $13.55 |
High: | $13.78 |
Low: | $13.55 |
Volume: | 800 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.55 | $13.778 | $13.55 | $13.78 | $13.55 | 800 | 03-27-2024 |
$13.55 | $13.59 | $13.55 | $13.63 | $13.55 | 1,414 | 03-26-2024 |
$13.56 | $13.428 | $13.56 | $13.56 | $13.428 | 2,458 | 03-25-2024 |
$13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 313 | 03-22-2024 |
$13.18 | $0 | $13.18 | $0 | $0 | 20 | 03-20-2024 |
$13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 279 | 03-19-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 568 | 03-18-2024 |
$13.848 | $13.848 | $13.848 | $13.848 | $13.848 | 221 | 03-15-2024 |
$13.788 | $13.7506 | $13.788 | $13.822 | $13.56 | 2,447 | 03-13-2024 |
$13.488 | $13.271 | $13.488 | $13.8 | $13.271 | 2,747 | 03-12-2024 |
$13.569 | $13.74 | $13.569 | $13.74 | $13.569 | 593 | 03-11-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 15 | 03-08-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 937 | 03-07-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 72 | 03-05-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 90 | 03-04-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 34 | 02-27-2024 |
$12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 268 | 02-26-2024 |
$12.26 | $12.265 | $12.26 | $12.286 | $12.1 | 2,032 | 02-23-2024 |
$11.864 | $11.92 | $11.864 | $12.2 | $11.864 | 2,106 | 02-22-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 40 | 02-21-2024 |