home / stock / flag / flag short
Short Information | Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short (NYSE:FLAG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,628 |
Total Actual Volume | 6,319,471 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,581 |
Average Short Percentage | 0.70% |
Is there a FLAG Short Squeeze or Breakout about to happen?
See the FLAG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-07-2023 | $8.01 | $8.75 | $9 | $7.865 | 39,312 | 128 | 0.33% |
09-06-2023 | $9.38 | $8.13 | $10.1 | $8.13 | 162,574 | 1,008 | 0.62% |
09-05-2023 | $8.89 | $10.05 | $10.12 | $8.17 | 929,245 | 178 | 0.02% |
09-01-2023 | $8.45 | $9.13 | $10 | $7.75 | 313,561 | 5,767 | 1.84% |
08-31-2023 | $5.24 | $9.18 | $10.99 | $5.2 | 1,154,348 | 14,197 | 1.23% |
08-30-2023 | $7.5 | $6 | $8.1 | $5.81 | 183,653 | 76 | 0.04% |
08-29-2023 | $8.29 | $8.02 | $10.33 | $7.1001 | 1,273,545 | 1,532 | 0.12% |
08-28-2023 | $7.92 | $10.2 | $13.79 | $7.28 | 1,614,636 | 23,619 | 1.46% |
08-25-2023 | $7.72 | $7.53 | $7.9199 | $7.5 | 9,441 | 27 | 0.29% |
08-24-2023 | $7.87 | $7.55 | $8.45 | $6.78 | 34,101 | 80 | 0.23% |
08-23-2023 | $9 | $7.9 | $9.01 | $7.425 | 69,214 | 244 | 0.35% |
08-22-2023 | $9.91 | $9.12 | $10.93 | $8.9758 | 85,272 | 2,735 | 3.21% |
08-21-2023 | $10.64 | $10.23 | $11.84 | $9.81 | 97,249 | 556 | 0.57% |
08-18-2023 | $10.19 | $9.51 | $10.26 | $9.3 | 24,842 | 99 | 0.4% |
08-17-2023 | $10.16 | $9.75 | $10.16 | $9.345 | 43,364 | 660 | 1.52% |
08-16-2023 | $10.615 | $10.69 | $10.69 | $10.61 | 213,964 | 100 | 0.05% |
08-02-2023 | $10.54 | $10.54 | $10.55 | $10.54 | 6,785 | 17 | 0.25% |
07-12-2023 | $11.035 | $10.5 | $11.035 | $10.5 | 49,040 | 600 | 1.22% |
07-11-2023 | $10.75 | $10.525 | $11.57 | $10.5 | 12,708 | 1 | 0.01% |
07-07-2023 | $10.5 | $10.5 | $11.4304 | $10.49 | 2,617 | 4 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short Company Name:
FLAG Stock Symbol:
NYSE Market:
Business combination transaction with Calidi Biotherapeutics anticipated to be completed on September 12, 2023 Gross proceeds made available to Ca...
Business combination transaction with Calidi Biotherapeutics anticipated to be completed on September 12, 2023 Gross proceeds made available to Calidi Biotherapeutics from transaction will total approximately $28 million, including funds held in First Light Acquisition Group’s tr...
Gainers Axcella Health Inc. (NASDAQ: AXLA) shares climbed 196% to $0.3335 after the company announced it was granted a patent for long COVID fati...