FLDM Quote, Trading Chart, Fluidigm Corporation
home / stock / fldm / fldm quote
$4.34 Last:
-8.63% Change Percent:
$4.81 Open:
$4.34 Previous Close:
$4.95 High:
$4.34 Low:
3,984,883 Volume:
03/02/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 4.81 | 4.34 | 4.95 | 4.34 | 3,984,883 |
| 2021-03-01 | 5 | 4.75 | 5.09 | 4.58 | 7,708,239 |
| 2021-02-26 | 4.76 | 4.6 | 4.88 | 4.565 | 2,786,340 |
| 2021-02-25 | 5.03 | 4.82 | 5.03 | 4.685 | 4,283,761 |
| 2021-02-24 | 5.6 | 5.005 | 5.6 | 4.94 | 6,564,302 |
| 2021-02-23 | 5.62 | 5.47 | 5.77 | 5.4 | 7,298,904 |
| 2021-02-22 | 6.13 | 5.495 | 6.13 | 5.45 | 3,697,834 |
| 2021-02-19 | 6.4 | 6.12 | 6.55 | 6.08 | 2,442,868 |
| 2021-02-18 | 6.11 | 6.42 | 6.52 | 6.11 | 3,237,953 |
| 2021-02-17 | 5.4 | 6.3 | 6.545 | 5.27 | 13,081,916 |
| 2021-02-16 | 5.64 | 5.4 | 5.64 | 5.38 | 2,918,680 |
| 2021-02-15 | 5.75 | 5.55 | 5.8 | 5.5 | 4,179,862 |
| 2021-02-12 | 5.75 | 5.55 | 5.8 | 5.5 | 4,160,119 |
| 2021-02-11 | 5.82 | 5.61 | 5.97 | 5.33 | 11,946,823 |
| 2021-02-10 | 7.09 | 7.09 | 7.19 | 6.5564 | 6,948,592 |
| 2021-02-09 | 7 | 6.98 | 7.05 | 6.8 | 2,989,252 |
| 2021-02-08 | 7.16 | 6.975 | 7.45 | 6.92 | 2,430,337 |
| 2021-02-05 | 6.6 | 6.88 | 6.92 | 6.5 | 1,327,656 |
| 2021-02-04 | 6.61 | 6.53 | 6.62 | 6.44 | 852,777 |
| 2021-02-03 | 6.7 | 6.58 | 6.74 | 6.405 | 1,797,830 |
News, Short Squeeze, Breakout and More Instantly...
-
Collaboration Agreement to Market AZOVA COVID-19 Test Collection Kit Online AZOVA Digital Health Platform Provides Patient Questionnaire, Process for Prescription, Kit Purchase, Sample Collection, and Secure Delivery of Test Results SOUTH SAN FRANCISC...
-
Shares of Fluidigm (NASDAQ: FLDM) were sinking 18.1% lower as of 11:28 a.m. EST on Thurday. The big decline came after the biotechnology tools provider announced its fourth-quarter results following the market close on Wednesday. Fluidigm reported that its revenue in the fourth ...
-
Fourth Quarter Total Revenue Increased 38 Percent to $44.6 million Fourth Quarter Product and Service Revenue Increased 26 Percent to $40.5 million Full Year Total Revenue Increased 18 Percent to $138.1 million Collaboration with PLT Tech to Market ...