home / stock / fldpf / fldpf quote
Last: | $0.00056 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.00056 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00056 | $0 | $0.00056 | $0 | $0 | 52 | 04-06-2023 |
$0.00056 | $0 | $0.00056 | $0 | $0 | 12 | 01-11-2023 |
$0.00056 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | 1,314 | 11-03-2022 |
$0.0173 | $0.017335 | $0.0173 | $0.0173 | $0.0173 | 1,048 | 08-24-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 06-15-2021 |
$0.029 | $0.034 | $0.029 | $0.034 | $0.029 | 800 | 06-09-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 04-14-2021 |
$0.0213 | $0.021284 | $0.0213 | $0.0213 | $0.0213 | 200 | 03-25-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 03-16-2021 |
$0.0211 | $0.021119 | $0.0211 | $0.0211 | $0.0211 | 209 | 02-11-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 188,000 | 02-01-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 4,642 | 01-22-2021 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 150 | 01-14-2021 |
$0.0256 | $0.02559 | $0.0256 | $0.0256 | $0.0256 | 500 | 01-01-2021 |
$0.0256 | $0.02559 | $0.0256 | $0.0256 | $0.0256 | 500 | 12-31-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 12-22-2020 |
$0.0131 | $0.01305 | $0.0131 | $0.0131 | $0.0131 | 100 | 10-07-2020 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 100 | 09-30-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 09-10-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 09-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Toronto, Ontario – TheNewswire - June 29, 2023 – Frontline Gold Corporation (TSXV:FGC) (“Frontline” or the “Company”) announces that HDCPA Professional Corporation is finalizing its audit of Frontline’s a...
(TheNewswire) Toronto, Ontario – TheNewswire - June 15, 2023 – Frontline Gold Corporation (TSXV:FGC) (“Frontline” or the “Company”) announces that HDCPA Professional Corporation is almost done the process of completing Frontl...
(TheNewswire) Highlights Work by Bold Ventures Inc. on their adjacent property to the north of the Paint Lake Road Joint Venture Property (PLR JV) indicates prospective targets related to the extension of anomalies into the PLR JV property Recently interpreted Northw...