FLIC Quote, Trading Chart, The First of Long Island Corporation

$19.21 Last:

3.39% Change Percent:

$18.97 Open:

$19.21 Previous Close:

$19.35 High:

$18.79 Low:

63,100 Volume:

03/01/2021 04:55:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	18.97	19.21	19.35	18.79	63,100
2021-02-26	18.73	18.58	19.13	18.51	82,496
2021-02-25	19.47	18.84	19.525	18.72	62,403
2021-02-24	19.02	19.25	19.57	18.99	84,690
2021-02-23	19.25	19.01	19.89	18.88	73,679
2021-02-22	18.48	19.15	19.18	18.46	67,357
2021-02-19	18.38	18.51	18.5857	18.31	66,376
2021-02-18	18.7	18.41	18.7537	18.35	44,247
2021-02-17	18.67	18.75	18.89	18.53	47,171
2021-02-16	18.57	18.68	18.82	18.41	59,311
2021-02-15	18.09	18.36	18.9	18.03	54,950
2021-02-12	18.09	18.36	18.9	18.03	54,950
2021-02-11	18.65	18.23	18.69	18.14	70,406
2021-02-10	18.71	18.54	18.85	18.41	86,278
2021-02-09	18.4	18.69	18.76	18.4	109,219
2021-02-08	17.82	18.43	18.48	17.82	67,117
2021-02-05	18.04	17.77	18.1	17.55	57,548
2021-02-04	17.63	17.91	17.94	17.35	64,879
2021-02-03	17.55	17.38	17.55	17.13	48,319
2021-02-02	17.31	17.48	17.65	16.98	53,329

Stock Information

The First of Long Island Corporation Company Name:

FLIC Stock Symbol:

NASDAQ Market:

Get FLIC Alerts

News, Short Squeeze, Breakout and More Instantly...

FLIC - The First of Long Island Corporation Announces First Quarter Cash Dividend of $.19 Per Share

GLEN HEAD, N.Y., Feb. 25, 2021 (GLOBE NEWSWIRE) -- The First of Long Island Corporation (Nasdaq: FLIC) announced today the declaration of a first quarter cash dividend in the amount of $.19 per share. This represents a 5.6% increase over the dividend of $.18 per share declared in the same q...
FLIC - The First of Long Island Corporation Reports Earnings for the Quarter and Year Ended December 31, 2020

GLEN HEAD, N.Y., Jan. 29, 2021 (GLOBE NEWSWIRE) -- The First of Long Island Corporation (Nasdaq: FLIC), the parent company of The First National Bank of Long Island, reported net income and earnings per share for the quarter and year ended December 31, 2020. In the highlights that follow, a...
FLIC - Financial Resources Group Investment Services Announces Partnership with The First National Bank of Long Island to Provide Investment Services

FORT MILL, S.C., Jan. 29, 2021 (GLOBE NEWSWIRE) -- Financial Resources Group Investment Services, LLC (Financial Resources Group) announces their partnership with The First National Bank of Long Island (First National Bank LI). First National Bank of LI will transition its retail investment...