home / stock / flic / flic quote
Last: | $11.03 |
---|---|
Change Percent: | 0.91% |
Open: | $10.95 |
Close: | $10.93 |
High: | $11.08 |
Low: | $10.88 |
Volume: | 49,154 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.03 | $10.95 | $10.93 | $11.08 | $10.88 | 49,154 | 03-28-2024 |
$10.93 | $10.46 | $10.93 | $10.93 | $10.46 | 105,858 | 03-27-2024 |
$10.45 | $10.69 | $10.45 | $10.76 | $10.44 | 119,523 | 03-26-2024 |
$10.68 | $10.89 | $10.68 | $10.915 | $10.62 | 93,568 | 03-25-2024 |
$10.77 | $11 | $10.77 | $11 | $10.71 | 130,585 | 03-22-2024 |
$10.98 | $10.88 | $10.98 | $11.06 | $10.84 | 178,955 | 03-21-2024 |
$10.84 | $10.5 | $10.84 | $10.98 | $10.4475 | 139,490 | 03-20-2024 |
$10.55 | $10.59 | $10.55 | $10.79 | $10.53 | 91,408 | 03-19-2024 |
$10.63 | $10.82 | $10.63 | $10.98 | $10.58 | 109,489 | 03-18-2024 |
$10.78 | $10.52 | $10.78 | $10.85 | $10.52 | 332,623 | 03-15-2024 |
$10.55 | $11.1 | $10.55 | $11.1 | $10.515 | 101,723 | 03-14-2024 |
$10.96 | $10.97 | $10.96 | $11.23 | $10.92 | 126,273 | 03-13-2024 |
$11.03 | $11.17 | $11.03 | $11.25 | $10.98 | 121,940 | 03-12-2024 |
$11.2 | $10.8466 | $11.2 | $11.2098 | $10.8466 | 218,673 | 03-11-2024 |
$10.98 | $11.11 | $10.98 | $11.15 | $10.9 | 319,523 | 03-08-2024 |
$10.95 | $11.12 | $10.95 | $11.24 | $10.91 | 200,589 | 03-07-2024 |
$11.03 | $11.06 | $11.03 | $11.06 | $10.6331 | 352,716 | 03-06-2024 |
$11.05 | $10.7 | $11.05 | $11.17 | $10.67 | 194,525 | 03-05-2024 |
$10.73 | $10.87 | $10.73 | $11 | $10.68 | 247,283 | 03-04-2024 |
$10.87 | $11.08 | $10.87 | $11.09 | $10.85 | 134,151 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The First of Long Island Corporation Company Name:
FLIC Stock Symbol:
NASDAQ Market:
2024-03-22 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MELVILLE, N.Y., March 07, 2024 (GLOBE NEWSWIRE) -- The First of Long Island Corporation (NASDAQ:FLIC) announced today the declaration of a first...
MELVILLE, N.Y., March 07, 2024 (GLOBE NEWSWIRE) -- The First of Long Island Corporation (Nasdaq: FLIC) announced today the declaration of a first quarter cash dividend in the amount of $.21 per share. The dividend will be paid on March 21, 2024 to shareholders of record on March 13, 2024. T...