home / stock / flliy / flliy quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 4,000 | 12-19-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 12-22-2020 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 | 09-29-2020 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 100 | 03-31-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 01-22-2020 |