home / stock / flttd / flttd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0298 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:46:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.0298 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $0.0142 | $0.0298 | $0.0298 | $0.0142 | 5,151 | 08-16-2019 |
$ | $0.0142 | $0.0298 | $0.0298 | $0.0142 | 5,151 | 08-15-2019 |
$ | $0.025 | $0.029 | $0.029 | $0.025 | 17,700 | 08-14-2019 |
$ | $0.0142 | $0.025 | $0.025 | $0.0142 | 5,226 | 08-13-2019 |
$ | $0.015 | $0.02 | $0.02 | $0.015 | 64,001 | 08-12-2019 |
$ | $N/A | $0.014 | $N/A | $N/A | 60 | 08-09-2019 |