Ad
FLWS Short Information 1-800-FLOWERS.COM Inc.
home / stock / flws / flws short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,166,627 |
| Total Actual Volume | 20,808,582 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 16 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 158,331 |
| Average Short Percentage | 64.89% |
Is there a FLWS Short Squeeze or Breakout about to happen?
See the FLWS Short Analysis for free Sign up or Login
Powered by Squeeze Report
FLWS Twenty Trading Day's Volume to Short Volume Chart
FLWS Twenty Trading Day Price Chart
FLWS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-27 | 6.32 | 5.98 | 6.45 | 5.915 | 884,294 | 134,751 | 68.6388 |
| 2022-09-26 | 6.08 | 6.23 | 6.41 | 6.08 | 1,207,630 | 131,257 | 36.7005 |
| 2022-09-23 | 6.18 | 6.15 | 6.3599 | 6.01 | 716,891 | 101,679 | 62.8533 |
| 2022-09-22 | 6 | 6.23 | 6.37 | 5.83 | 1,173,073 | 216,345 | 80.2455 |
| 2022-09-21 | 6.34 | 5.98 | 6.36 | 5.97 | 734,034 | 143,869 | 74.1066 |
| 2022-09-20 | 6.5 | 6.31 | 6.78 | 6.225 | 1,260,710 | 279,806 | 80.3821 |
| 2022-09-19 | 6.105 | 6.46 | 6.54 | 6.015 | 1,524,470 | 223,494 | 63.2746 |
| 2022-09-16 | 6.13 | 6.1 | 6.2 | 5.995 | 969,006 | 150,261 | 80.4072 |
| 2022-09-15 | 6.19 | 6.26 | 6.68 | 6.19 | 1,132,697 | 150,967 | 69.4999 |
| 2022-09-14 | 6.31 | 6.2 | 6.36 | 5.95 | 1,066,357 | 174,424 | 66.8911 |
| 2022-09-13 | 6.57 | 6.33 | 6.64 | 6.24 | 1,322,616 | 155,755 | 67.9053 |
| 2022-09-12 | 6.87 | 6.78 | 6.94 | 6.6911 | 793,925 | 77,760 | 43.5420 |
| 2022-09-09 | 6.84 | 6.83 | 6.86 | 6.585 | 801,687 | 110,955 | 56.2695 |
| 2022-09-08 | 6.66 | 6.81 | 6.8296 | 6.48 | 929,504 | 143,374 | 65.3870 |
| 2022-09-07 | 6.72 | 6.81 | 6.87 | 6.47 | 1,021,785 | 142,415 | 44.1745 |
| 2022-09-06 | 7.36 | 6.73 | 7.4 | 6.64 | 1,498,629 | 205,730 | 63.1269 |
| 2022-09-01 | 8.16 | 7.75 | 8.87 | 7.6175 | 1,498,470 | 226,941 | 48.9894 |
| 2022-08-31 | 9.24 | 8.68 | 9.3 | 8.43 | 904,351 | 192,033 | 80.5700 |
| 2022-08-30 | 9.12 | 9.21 | 9.35 | 9.085 | 693,808 | 88,101 | 70.9125 |
| 2022-08-29 | 8.8 | 8.97 | 9.22 | 8.71 | 674,645 | 116,710 | 73.8699 |
1-800-FLOWERS.COM Inc. Company Name:
FLWS Stock Symbol:
NASDAQ Market:
1-800-FLOWERS.COM Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) today announced that Andy Milevoj has been named Senior Vice President, Investor Relations effective September 19, 2022. Milevoj succeeds Joe Pititto who plans to retire on December 31, 2022, after 23 years of service to the company. In his new...
-
Shareholders of retailing specialist 1-800-Flowers.com (NASDAQ: FLWS) lost ground to a rising market this week. The e-commerce specialist's stock fell 8% through Thursday trading, according to data provided by S&P Global Market Intelligence , compared to a 2% boost in the ...
-
Image source: The Motley Fool. 1-800-Flowers.com (NASDAQ: FLWS) Q4 2022 Earnings Call Sep 01, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: 1-800-Flowers.com (FLWS) Q4 2022 Earnings Call Transcript
Ad
