Ad
FLWS Short Information 1-800-FLOWERS.COM Inc.
home / stock / flws / flws short
Short Information | 1-800-FLOWERS.COM Inc. (NASDAQ:FLWS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,426,169 |
| Total Actual Volume | 14,997,812 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 171,308 |
| Average Short Percentage | 23.21% |
Is there a FLWS Short Squeeze or Breakout about to happen?
See the FLWS Short Analysis for free Sign up or Login
Powered by Squeeze Report
FLWS Twenty Trading Day's Volume to Short Volume Chart
FLWS Twenty Trading Day Price Chart
FLWS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $5.21 | $5.1 | $5.21 | $5.035 | 461,514 | 106,933 | 23.17% |
| 06-10-2025 | $5.16 | $5.16 | $5.29 | $5.13 | 580,537 | 94,913 | 16.35% |
| 06-09-2025 | $5.1 | $5.15 | $5.29 | $5.07 | 487,707 | 96,254 | 19.74% |
| 06-06-2025 | $5.11 | $5.01 | $5.13 | $4.97 | 362,553 | 100,032 | 27.59% |
| 06-05-2025 | $4.93 | $5.03 | $5.115 | $4.9 | 449,584 | 79,778 | 17.74% |
| 06-04-2025 | $4.87 | $4.91 | $5.01 | $4.845 | 437,110 | 122,275 | 27.97% |
| 06-03-2025 | $4.82 | $4.87 | $4.99 | $4.73 | 597,787 | 149,257 | 24.97% |
| 06-02-2025 | $4.88 | $4.81 | $4.92 | $4.755 | 524,678 | 140,353 | 26.75% |
| 05-30-2025 | $4.95 | $4.92 | $5.04 | $4.82 | 1,322,816 | 175,780 | 13.29% |
| 05-29-2025 | $4.86 | $4.94 | $4.985 | $4.785 | 609,807 | 132,997 | 21.81% |
| 05-28-2025 | $4.77 | $4.79 | $4.9 | $4.72 | 592,819 | 152,349 | 25.7% |
| 05-27-2025 | $4.72 | $4.74 | $4.78 | $4.61 | 573,250 | 122,096 | 21.3% |
| 05-23-2025 | $4.75 | $4.67 | $4.88 | $4.645 | 609,055 | 134,281 | 22.05% |
| 05-22-2025 | $4.43 | $4.86 | $4.89 | $4.41 | 607,396 | 153,109 | 25.21% |
| 05-21-2025 | $4.54 | $4.49 | $4.72 | $4.445 | 1,092,855 | 372,070 | 34.05% |
| 05-20-2025 | $4.63 | $4.65 | $4.94 | $4.57 | 1,126,476 | 336,266 | 29.85% |
| 05-19-2025 | $4.575 | $4.65 | $4.66 | $4.53 | 703,413 | 183,589 | 26.1% |
| 05-16-2025 | $4.75 | $4.65 | $4.75 | $4.595 | 652,842 | 136,430 | 20.9% |
| 05-15-2025 | $4.81 | $4.75 | $4.835 | $4.45 | 1,543,100 | 295,117 | 19.12% |
| 05-14-2025 | $5.37 | $4.84 | $5.37 | $4.73 | 1,662,513 | 342,290 | 20.59% |
News, Short Squeeze, Breakout and More Instantly...
1-800-FLOWERS.COM Inc. Company Name:
FLWS Stock Symbol:
NASDAQ Market:
1.14% G/L:
$5.158 Last:
289,031 Volume:
$5.04 Open:
$5.10 Close:
1-800-FLOWERS.COM Inc. Website:
Ad
-
2025-05-22 13:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-12 02:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Generated Revenues of $331.5 million and a Net Loss of $178.2 million, which includes a $138.2 million non-cash goodwill and intangible impairment charge Announces Celebrations Wave, a Strategic Plan Marking the Next Phase of Significant Evolution for the Company that Integrates its Relat...